30.04.2021 / 18:02:33 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526299
Kakao Future
Future   2.324,00 -- -- USD 1.900,00 Tief2.870,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV1DSB
22731912
DV1DSB   15,58x 4,15% 2.613,12 USD 2.509,00 USD Endlos 16:57:01 DZ BANK 1,32 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV1DSC
22731454
DV1DSC   13,29x 5,15% 2.638,12 USD 2.509,00 USD Endlos 16:58:29 DZ BANK 1,52 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DD69DZ
10463990
DD69DZ   11,61x 6,56% 2.673,58 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 1,76 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DD67EX
10449193
DD67EX   9,53x 8,47% 2.721,49 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 2,15 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DGL555
6613303
DGL555   8,23x 9,93% 2.758,10 USD 2.509,00 USD Endlos 16:57:09 DZ BANK 2,49 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DGL556
6613379
DGL556   7,90x 10,66% 2.776,38 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 2,60 EUR 2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DGB9EV
5698860
DGB9EV   7,40x 11,50% 2.797,58 USD 2.509,00 USD Endlos 17:02:21 DZ BANK 2,78 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG9VAP
5374350
DG9VAP   6,84x 12,65% 2.826,27 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 3,01 EUR 3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG9VAQ
5373854
DG9VAQ   6,42x 13,60% 2.850,23 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 3,21 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG9VAR
5374351
DG9VAR   6,01x 14,45% 2.871,63 USD 2.509,00 USD Endlos 17:02:21 DZ BANK 3,39 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG9VAS
5373855
DG9VAS   5,78x 15,15% 2.889,10 USD 2.509,00 USD Endlos 16:59:01 DZ BANK 3,56 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG9BGU
4642286
DG9BGU   5,39x 16,64% 2.926,44 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 3,83 EUR 3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47D4
4275686
DG47D4   5,14x 17,62% 2.950,97 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 4,02 EUR 4,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DZ3VE2
4266991
DZ3VE2   4,80x 18,98% 2.985,31 USD 2.509,00 USD Endlos 16:54:09 DZ BANK 4,34 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47D5
4334118
DG47D5   4,62x 19,93% 3.009,04 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 4,48 EUR 4,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47D6
4334578
DG47D6   4,45x 20,77% 3.030,12 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 4,65 EUR 4,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DZ3VE3
4284984
DZ3VE3   4,21x 21,81% 3.056,33 USD 2.509,00 USD Endlos 16:59:44 DZ BANK 4,90 EUR 4,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47D7
4334577
DG47D7   3,96x 23,45% 3.097,36 USD 2.509,00 USD Endlos 16:54:02 DZ BANK 5,25 EUR 5,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DZ3VE4
4267735
DZ3VE4   3,77x 24,58% 3.125,78 USD 2.509,00 USD Endlos 16:57:09 DZ BANK 5,49 EUR 5,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DG47D8
4314986
DG47D8   3,63x 25,84% 3.157,38 USD 2.509,00 USD Endlos 17:03:18 DZ BANK 5,71 EUR 5,74 EUR

Mini-Futures Short auf Kakao Future