20.04.2021 / 18:40:11 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526299
Kakao Future
Future   2.417,00 -- -- USD 1.900,00 Tief2.870,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DV10FK
23193882
DV10FK   15,74x 4,12% 2.524,79 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 1,25 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DV1DSB
22731912
DV1DSB   9,79x 8,05% 2.620,16 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 2,03 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DV1DSC
22731454
DV1DSC   8,92x 9,08% 2.645,16 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 2,23 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DD69DZ
10463990
DD69DZ   7,88x 10,55% 2.680,94 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 2,53 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DD67EX
10449193
DD67EX   6,84x 12,53% 2.728,85 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 2,92 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DGL555
6613303
DGL555   6,21x 14,04% 2.765,46 USD 2.425,00 USD Endlos 19:29:20 DZ BANK 3,22 EUR 3,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DGL556
6613379
DGL556   5,92x 14,81% 2.784,06 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 3,38 EUR 3,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DGB9EV
5698860
DGB9EV   5,64x 15,68% 2.805,26 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 3,55 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG9VAP
5374350
DG9VAP   5,28x 16,86% 2.833,95 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 3,79 EUR 3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG9VAQ
5373854
DG9VAQ   5,05x 17,85% 2.857,91 USD 2.425,00 USD Endlos 19:29:20 DZ BANK 3,97 EUR 4,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG9VAR
5374351
DG9VAR   4,85x 18,73% 2.879,31 USD 2.425,00 USD Endlos 19:29:20 DZ BANK 4,14 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG9VAS
5373855
DG9VAS   4,69x 19,47% 2.897,07 USD 2.425,00 USD Endlos 19:29:20 DZ BANK 4,28 EUR 4,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG9BGU
4642286
DG9BGU   4,39x 21,01% 2.934,44 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 4,58 EUR 4,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG47D4
4275686
DG47D4   4,19x 22,02% 2.958,97 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 4,79 EUR 4,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DZ3VE2
4266991
DZ3VE2   3,97x 23,44% 2.993,31 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 5,07 EUR 5,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG47D5
4334118
DG47D5   3,82x 24,43% 3.017,33 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 5,27 EUR 5,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG47D6
4334578
DG47D6   3,69x 25,30% 3.038,44 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 5,45 EUR 5,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DZ3VE3
4284984
DZ3VE3   3,55x 26,38% 3.064,65 USD 2.425,00 USD Endlos 19:29:20 DZ BANK 5,66 EUR 5,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DG47D7
4334577
DG47D7   3,35x 28,07% 3.105,68 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 6,01 EUR 6,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526299/filterDataCurrentCount/50/wkn/DZ3VE4
4267735
DZ3VE4   3,23x 29,25% 3.134,26 USD 2.425,00 USD Endlos 19:29:55 DZ BANK 6,24 EUR 6,27 EUR

Mini-Futures Short auf Kakao Future