04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV1718
23328888
DV1718   50,22x 1,00% 1.750,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 2,90 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV1719
23328103
DV1719   48,88x 1,06% 1.751,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 2,98 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV172A
23327924
DV172A   47,61x 1,12% 1.752,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,06 EUR 3,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV187W
23358846
DV187W   46,11x 1,18% 1.753,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,16 EUR 3,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV172B
23329436
DV172B   45,11x 1,24% 1.754,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,23 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV187Y
23358217
DV187Y   42,86x 1,35% 1.756,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,40 EUR 3,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV187X
23357865
DV187X   43,89x 1,29% 1.755,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,32 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV187Z
23358342
DV187Z   41,76x 1,41% 1.757,00 USD 1.732,60 -- Endlos 20:46:52 DZ BANK 3,49 EUR 3,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV1870
23357756
DV1870   40,83x 1,47% 1.758,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,57 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16KY
23312823
DV16KY   40,49x 1,52% 1.759,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,60 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16G4
23290548
DV16G4   39,72x 1,58% 1.760,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,67 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16G5
23291166
DV16G5   38,88x 1,64% 1.761,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,75 EUR 3,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV06L1
22526657
DV06L1   38,37x 1,73% 1.762,65 USD 1.732,60 -- Endlos 20:46:52 DZ BANK 3,80 EUR 3,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16G6
23291431
DV16G6   37,29x 1,75% 1.763,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,91 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16G7
23290743
DV16G7   36,55x 1,81% 1.764,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 3,99 EUR 4,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16G8
23290262
DV16G8   35,74x 1,87% 1.765,00 USD 1.732,60 -- Endlos 20:46:52 DZ BANK 4,08 EUR 4,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16G9
23290659
DV16G9   35,06x 1,93% 1.766,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 4,16 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV06L2
22527630
DV06L2   34,64x 2,02% 1.767,65 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 4,21 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16HA
23290819
DV16HA   33,68x 2,04% 1.768,00 USD 1.732,60 -- Endlos 20:46:52 DZ BANK 4,33 EUR 4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526285/filterDataCurrentCount/220/wkn/DV16HB
23289842
DV16HB   33,07x 2,10% 1.769,00 USD 1.732,60 -- Endlos 20:47:10 DZ BANK 4,41 EUR 4,42 EUR

Mini-Futures Short auf Gold-Future