12.04.2021 / 17:13:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 63,66 0,35% 0,220 EUR 55,18 Tief79,96 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV10QA
23193833
DV10QA   18,75x 0,43% 63,9317 EUR 63,66 EUR Endlos 17:28:30 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV0S1H
22164837
DV0S1H   17,70x 0,69% 64,1019 EUR 63,66 EUR Endlos 17:10:42 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV1YHW
23157375
DV1YHW   15,53x 1,34% 64,5159 EUR 63,66 EUR Endlos 17:26:34 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV0T9K
22179958
DV0T9K   14,16x 2,02% 64,9466 EUR 63,66 EUR Endlos 17:10:42 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV121K
23270345
DV121K   13,00x 2,55% 65,281 EUR 63,66 EUR Endlos 17:24:38 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV1YHX
23157881
DV1YHX   11,80x 3,33% 65,7816 EUR 63,66 EUR Endlos 17:24:41 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV0SN2
22149876
DV0SN2   10,98x 3,92% 66,1533 EUR 63,66 EUR Endlos 17:24:41 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV1Z2M
23177125
DV1Z2M   10,27x 4,53% 66,5469 EUR 63,66 EUR Endlos 17:24:41 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV0SN3
22149935
DV0SN3   8,84x 5,99% 67,4717 EUR 63,66 EUR Endlos 17:26:34 DZ BANK 0,71 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV0R4M
22138208
DV0R4M   7,87x 7,40% 68,3728 EUR 63,66 EUR Endlos 17:24:38 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV0U8X
22196279
DV0U8X   7,00x 8,85% 69,295 EUR 63,66 EUR Endlos 17:24:41 DZ BANK 0,90 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DFY0VZ
21575995
DFY0VZ   6,25x 10,58% 70,3952 EUR 63,66 EUR Endlos 17:10:42 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DV03RC
22457048
DV03RC   5,69x 12,00% 71,3002 EUR 63,66 EUR Endlos 17:24:41 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DFX2CL
21400328
DFX2CL   5,40x 12,87% 71,8553 EUR 63,66 EUR Endlos 17:26:34 DZ BANK 1,17 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DFX5FX
21458840
DFX5FX   5,10x 14,06% 72,6105 EUR 63,66 EUR Endlos 17:28:30 DZ BANK 1,24 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DFX0U7
21383874
DFX0U7   4,72x 15,52% 73,5409 EUR 63,66 EUR Endlos 17:10:42 DZ BANK 1,34 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DF98SU
20493352
DF98SU   4,43x 16,91% 74,4225 EUR 63,66 EUR Endlos 17:28:30 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DFR1JS
19897962
DFR1JS   4,06x 18,78% 75,6166 EUR 63,66 EUR Endlos 17:24:38 DZ BANK 1,56 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DFS4PL
20159733
DFS4PL   4,03x 18,92% 75,7038 EUR 63,66 EUR Endlos 17:24:38 DZ BANK 1,57 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464681/filterDataCurrentCount/80/wkn/DF07H3
17681331
DF07H3   3,77x 20,56% 76,7488 EUR 63,66 EUR Endlos 17:24:41 DZ BANK 1,68 EUR 1,69 EUR

Mini-Futures Short auf Fresenius Medical Care AG & Co. KGaA