16.04.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 38,455 0,27% 0,105 EUR 31,030 Tief46,510 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV2CQS
23404611
DV2CQS   16,74x 0,54% 38,661 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV2CQT
23404743
DV2CQT   14,26x 1,53% 39,044 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV2BJQ
23390823
DV2BJQ   12,84x 2,34% 39,354 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV0FKZ
21951476
DV0FKZ   12,05x 3,05% 39,6294 EUR 38,455 EUR Endlos 18:58:45 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV160Y
23312321
DV160Y   10,70x 3,90% 39,955 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFR40M
19941250
DFR40M   9,63x 4,96% 40,3615 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFS4PM
20159693
DFS4PM   9,16x 5,35% 40,5119 EUR 38,455 EUR Endlos 18:58:57 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV2BJR
23391430
DV2BJR   8,76x 5,90% 40,724 EUR 38,455 EUR Endlos 18:58:39 DZ BANK 0,42 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFR7MB
19991773
DFR7MB   8,38x 6,55% 40,975 EUR 38,455 EUR Endlos 18:09:01 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFR3KG
19926538
DFR3KG   7,55x 7,68% 41,4097 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,49 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFR1JW
19898104
DFR1JW   6,53x 9,70% 42,1865 EUR 38,455 EUR Endlos 18:58:46 DZ BANK 0,57 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFR8UU
20017165
DFR8UU   5,93x 11,24% 42,7787 EUR 38,455 EUR Endlos 18:58:45 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFR1JX
19897423
DFR1JX   5,50x 12,43% 43,2364 EUR 38,455 EUR Endlos 18:58:46 DZ BANK 0,68 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DFM83E
19831652
DFM83E   5,00x 14,14% 43,8935 EUR 38,455 EUR Endlos 18:58:47 DZ BANK 0,75 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DV0ZXQ
22310429
DV0ZXQ   4,69x 15,31% 44,3409 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,80 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DDA2TR
17790862
DDA2TR   4,42x 16,50% 44,8016 EUR 38,455 EUR Endlos 19:03:28 DZ BANK 0,85 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DDC7Q2
17999059
DDC7Q2   4,33x 17,09% 45,0282 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,87 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DDA2TS
17785814
DDA2TS   4,23x 17,64% 45,2378 EUR 38,455 EUR Endlos 18:58:46 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DDA2TT
17793165
DDA2TT   4,06x 18,71% 45,6517 EUR 38,455 EUR Endlos 18:09:01 DZ BANK 0,93 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464677/filterDataCurrentCount/66/wkn/DDA2TU
17793498
DDA2TU   3,85x 19,85% 46,0877 EUR 38,455 EUR Endlos 18:58:48 DZ BANK 0,98 EUR 1,00 EUR

Mini-Futures Short auf Fresenius SE & Co. KGaA