Das Derivateportal der DZ BANK

Suche ändern
16.09.2019 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG 		Aktie 520000 107,90 -1,60% -1,750 EUR 80,60 Tief117,25 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF64QV
15857947		DF64QV 12,70x2,43%110,525 EUR107,90 EUREndlos21:58:04DZ BANK0,81 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF64QW
15857467		DF64QW 11,86x2,94%111,075 EUR107,90 EUREndlos21:58:04DZ BANK0,87 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF64QX
15857528		DF64QX 11,12x3,45%111,625 EUR107,90 EUREndlos21:58:04DZ BANK0,93 EUR0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6Y23
15817883		DF6Y23 10,79x3,78%111,98 EUR107,90 EUREndlos21:58:04DZ BANK0,96 EUR1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6Y24
15817894		DF6Y24 10,18x4,29%112,532 EUR107,90 EUREndlos21:58:04DZ BANK1,02 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6Y25
15815994		DF6Y25 9,63x4,80%113,083 EUR107,90 EUREndlos21:58:04DZ BANK1,08 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6Y26
15818529		DF6Y26 9,14x5,32%113,635 EUR107,90 EUREndlos21:58:04DZ BANK1,14 EUR1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6Y27
15817911		DF6Y27 8,70x5,83%114,186 EUR107,90 EUREndlos21:58:04DZ BANK1,20 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6WU9
15785171		DF6WU9 8,43x6,20%114,595 EUR107,90 EUREndlos21:58:04DZ BANK1,24 EUR1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6WVA
15785621		DF6WVA 8,05x6,73%115,165 EUR107,90 EUREndlos21:58:04DZ BANK1,30 EUR1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6WVB
15783632		DF6WVB 7,70x7,26%115,735 EUR107,90 EUREndlos21:58:04DZ BANK1,36 EUR1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6WVC
15786004		DF6WVC 7,39x7,79%116,306 EUR107,90 EUREndlos21:58:04DZ BANK1,42 EUR1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6V7B
15773071		DF6V7B 7,24x8,16%116,706 EUR107,90 EUREndlos21:58:04DZ BANK1,45 EUR1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DDD0NR
11276229		DDD0NR 6,96x8,70%117,2883 EUR107,90 EUREndlos21:58:03DZ BANK1,51 EUR1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DD8RZA
10771874		DD8RZA 6,74x9,16%117,7838 EUR107,90 EUREndlos21:58:02DZ BANK1,56 EUR1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DDD2FX
11303924		DDD2FX 6,46x9,73%118,3976 EUR107,90 EUREndlos21:58:03DZ BANK1,63 EUR1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DDF2JP
11599343		DDF2JP 6,23x10,26%118,9715 EUR107,90 EUREndlos21:58:03DZ BANK1,69 EUR1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DF6RCL
15715057		DF6RCL 6,06x10,69%119,4363 EUR107,90 EUREndlos21:58:04DZ BANK1,74 EUR1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DDF3VN
11635401		DDF3VN 5,86x11,22%120,0043 EUR107,90 EUREndlos21:58:03DZ BANK1,80 EUR1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/wkn/DGV0LJ
7293327		DGV0LJ 5,83x11,31%120,1027 EUR107,90 EUREndlos21:58:02DZ BANK1,81 EUR1,85 EUR

Mini-Futures Short auf Beiersdorf AG

Filialfinder

Bleiben Sie auf dem Laufenden

Filialfinder

Follow us

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Marktdaten werden durch SIX oder Solvians zur Verfügung gestellt.
  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M