24.02.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 84,90 -0,45% -0,380 EUR 77,62 Tief104,10 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DV03QF
22455607
DV03QF   15,99x 0,69% 85,485 EUR 84,90 EUR Endlos 22:00:03 DZ BANK 0,50 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DV0189
22370864
DV0189   10,89x 3,73% 88,068 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 0,75 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DV0299
22404458
DV0299   9,66x 4,89% 89,052 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 0,85 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DV019A
22371133
DV019A   8,50x 6,26% 90,216 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 0,97 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DV04L8
22471309
DV04L8   7,26x 8,03% 91,714 EUR 84,90 EUR Endlos 22:00:03 DZ BANK 1,14 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DV0X5U
22253953
DV0X5U   6,74x 9,26% 92,762 EUR 84,90 EUR Endlos 22:00:03 DZ BANK 1,23 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DFZ7ZT
21859633
DFZ7ZT   5,82x 11,59% 94,7403 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 1,43 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DFZ7ZU
21859853
DFZ7ZU   5,12x 13,81% 96,6254 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 1,63 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DFX376
21435125
DFX376   4,75x 15,29% 97,8821 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 1,76 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DFX3CP
21416564
DFX3CP   4,47x 16,54% 98,9401 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 1,87 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DFX2BQ
21400403
DFX2BQ   3,99x 19,06% 101,082 EUR 84,90 EUR Endlos 22:00:02 DZ BANK 2,10 EUR 2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DDA2JC
17794253
DDA2JC   3,73x 20,81% 102,5645 EUR 84,90 EUR Endlos 21:58:03 DZ BANK 2,25 EUR 2,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF9Z2Q
17240502
DF9Z2Q   3,59x 21,85% 103,4465 EUR 84,90 EUR Endlos 21:58:20 DZ BANK 2,34 EUR 2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF7YML
16282454
DF7YML   3,54x 22,14% 103,6937 EUR 84,90 EUR Endlos 21:58:03 DZ BANK 2,37 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF7EU3
15946457
DF7EU3   3,50x 22,47% 103,9801 EUR 84,90 EUR Endlos 21:58:03 DZ BANK 2,40 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF687H
15897588
DF687H   3,45x 22,87% 104,3185 EUR 84,90 EUR Endlos 21:58:59 DZ BANK 2,43 EUR 2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF67T9
15888088
DF67T9   3,40x 23,24% 104,633 EUR 84,90 EUR Endlos 21:58:03 DZ BANK 2,47 EUR 2,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF64QV
15857947
DF64QV   3,37x 23,54% 104,8854 EUR 84,90 EUR Endlos 21:58:59 DZ BANK 2,49 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF64QW
15857467
DF64QW   3,29x 24,16% 105,4101 EUR 84,90 EUR Endlos 21:58:03 DZ BANK 2,55 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/83/wkn/DF73Q1
16344490
DF73Q1   3,25x 24,50% 105,6975 EUR 84,90 EUR Endlos 21:58:03 DZ BANK 2,58 EUR 2,61 EUR

Mini-Futures Short auf Beiersdorf AG