27.02.2020 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 96,82 -- -- EUR 80,60 Tief117,25 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF9Z2Q
17240502
DF9Z2Q   5,53x 11,10% 107,5631 EUR 96,82 EUR Endlos 21:58:18 DZ BANK 1,70 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF7YML
16282454
DF7YML   5,43x 11,36% 107,819 EUR 96,82 EUR Endlos 21:58:59 DZ BANK 1,73 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF7EU3
15946457
DF7EU3   5,34x 11,67% 108,1186 EUR 96,82 EUR Endlos 21:59:13 DZ BANK 1,76 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF687H
15897588
DF687H   5,23x 12,03% 108,4668 EUR 96,82 EUR Endlos 21:58:05 DZ BANK 1,80 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF67T9
15888088
DF67T9   5,11x 12,37% 108,7923 EUR 96,82 EUR Endlos 21:58:51 DZ BANK 1,84 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF64QV
15857947
DF64QV   5,06x 12,64% 109,0556 EUR 96,82 EUR Endlos 21:58:59 DZ BANK 1,86 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF64QW
15857467
DF64QW   4,90x 13,20% 109,5978 EUR 96,82 EUR Endlos 21:58:05 DZ BANK 1,92 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF73Q1
16344490
DF73Q1   4,83x 13,50% 109,8949 EUR 96,82 EUR Endlos 21:58:05 DZ BANK 1,95 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF64QX
15857528
DF64QX   4,75x 13,76% 110,139 EUR 96,82 EUR Endlos 21:58:25 DZ BANK 1,98 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6Y23
15817883
DF6Y23   4,69x 14,06% 110,4364 EUR 96,82 EUR Endlos 21:58:59 DZ BANK 2,01 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6Y24
15817894
DF6Y24   4,55x 14,63% 110,9834 EUR 96,82 EUR Endlos 21:58:15 DZ BANK 2,07 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6Y25
15815994
DF6Y25   4,42x 15,19% 111,5256 EUR 96,82 EUR Endlos 21:58:18 DZ BANK 2,13 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6Y26
15818529
DF6Y26   4,33x 15,75% 112,0696 EUR 96,82 EUR Endlos 21:58:59 DZ BANK 2,18 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6Y27
15817911
DF6Y27   4,21x 16,31% 112,6141 EUR 96,82 EUR Endlos 21:58:05 DZ BANK 2,24 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6WU9
15785171
DF6WU9   4,14x 16,71% 112,9961 EUR 96,82 EUR Endlos 21:58:05 DZ BANK 2,28 EUR 2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6WVA
15785621
DF6WVA   4,03x 17,29% 113,5578 EUR 96,82 EUR Endlos 21:58:15 DZ BANK 2,34 EUR 2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6WVB
15783632
DF6WVB   3,93x 17,87% 114,1174 EUR 96,82 EUR Endlos 21:58:18 DZ BANK 2,40 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6WVC
15786004
DF6WVC   3,84x 18,45% 114,6836 EUR 96,82 EUR Endlos 21:58:18 DZ BANK 2,46 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DF6V7B
15773071
DF6V7B   3,79x 18,82% 115,043 EUR 96,82 EUR Endlos 21:59:13 DZ BANK 2,49 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F464673/filterDataCurrentCount/94/wkn/DDD0NR
11276229
DDD0NR   3,70x 19,37% 115,5748 EUR 96,82 EUR Endlos 21:58:03 DZ BANK 2,55 EUR 2,58 EUR

Mini-Futures Short auf Beiersdorf AG