27.05.2020 / 09:58:55 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 86,69 0,18% 0,16 EUR 67,65 Tief95,06 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DFJ2UX
19019553
DFJ2UX   10,34x 4,67% 90,738 EUR 86,69 EUR Endlos 10:13:52 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF6UUB
15760980
DF6UUB   7,62x 8,12% 93,7302 EUR 86,69 EUR Endlos 10:13:52 DZ BANK 1,13 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF9AV0
16932674
DF9AV0   6,73x 9,74% 95,1308 EUR 86,69 EUR Endlos 10:13:17 DZ BANK 1,28 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF0X4J
17544646
DF0X4J   6,03x 11,38% 96,5515 EUR 86,69 EUR Endlos 10:13:01 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF2VAP
14626914
DF2VAP   5,57x 12,76% 97,7477 EUR 86,69 EUR Endlos 10:13:54 DZ BANK 1,55 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF06LM
17662636
DF06LM   5,08x 14,21% 99,0104 EUR 86,69 EUR Endlos 10:13:19 DZ BANK 1,69 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF9A8T
16953684
DF9A8T   4,55x 16,57% 101,0531 EUR 86,69 EUR Endlos 10:13:17 DZ BANK 1,90 EUR 1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DDM33B
12313112
DDM33B   3,75x 21,13% 105,0084 EUR 86,69 EUR Endlos 10:13:54 DZ BANK 2,31 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF3JNG
14934370
DF3JNG   2,93x 28,28% 111,2072 EUR 86,69 EUR Endlos 10:13:23 DZ BANK 2,96 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF6TYR
15749899
DF6TYR   2,53x 33,25% 115,5138 EUR 86,69 EUR Endlos 10:13:32 DZ BANK 3,42 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF7E1H
15944480
DF7E1H   2,19x 39,23% 120,7019 EUR 86,69 EUR Endlos 10:13:01 DZ BANK 3,96 EUR 3,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF87Y0
16891822
DF87Y0   1,88x 46,37% 126,8904 EUR 86,69 EUR Endlos 10:12:58 DZ BANK 4,61 EUR 4,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF9A8U
16953693
DF9A8U   1,67x 52,83% 132,4913 EUR 86,69 EUR Endlos 10:13:54 DZ BANK 5,19 EUR 5,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451709/filterDataCurrentCount/14/wkn/DF0W5W
17529036
DF0W5W   1,51x 58,91% 137,758 EUR 86,69 EUR Endlos 10:13:32 DZ BANK 5,75 EUR 5,76 EUR

Mini-Futures Short auf Sanofi S.A.