12.04.2021 / 15:17:08 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   60,655 2,23% 1,325 USD 6,55 Tief4.246,99 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1168
23229501
DV1168   17,78x 2,80% 61,00 USD 59,34 USD Endlos 15:17:21 DZ BANK 2,85 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1169
23229632
DV1169   15,50x 3,64% 61,50 USD 59,34 USD Endlos 15:17:21 DZ BANK 3,27 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1PYD
23056731
DV1PYD   12,56x 5,24% 62,45 USD 59,34 USD Endlos 15:17:22 DZ BANK 4,04 EUR 4,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1PYE
23056039
DV1PYE   11,38x 6,08% 62,95 USD 59,34 USD Endlos 15:17:22 DZ BANK 4,46 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1PYF
23057425
DV1PYF   10,44x 6,91% 63,44 USD 59,34 USD Endlos 15:17:22 DZ BANK 4,86 EUR 4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1PYG
23057091
DV1PYG   9,61x 7,75% 63,94 USD 59,34 USD Endlos 15:17:22 DZ BANK 5,29 EUR 5,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1PYH
23056898
DV1PYH   8,91x 8,59% 64,44 USD 59,34 USD Endlos 15:17:21 DZ BANK 5,71 EUR 5,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1KPW
22990494
DV1KPW   7,81x 10,23% 65,41 USD 59,34 USD Endlos 15:17:22 DZ BANK 6,51 EUR 6,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1PYJ
23056385
DV1PYJ   7,32x 11,12% 65,94 USD 59,34 USD Endlos 15:17:22 DZ BANK 6,95 EUR 6,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1DR9
22731511
DV1DR9   6,92x 11,93% 66,418 USD 59,34 USD Endlos 15:17:21 DZ BANK 7,35 EUR 7,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DV1DSA
22733967
DV1DSA   6,56x 12,77% 66,918 USD 59,34 USD Endlos 15:17:22 DZ BANK 7,76 EUR 7,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DF9X64
17210068
DF9X64   5,99x 14,41% 67,892 USD 59,34 USD Endlos 15:17:22 DZ BANK 8,50 EUR 8,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFJ5LS
19073771
DFJ5LS   5,58x 15,67% 68,64 USD 59,34 USD Endlos 15:17:22 DZ BANK 9,12 EUR 9,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFJ5LT
19073849
DFJ5LT   5,33x 16,51% 69,14 USD 59,34 USD Endlos 15:17:22 DZ BANK 9,54 EUR 9,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFJ5LU
19074700
DFJ5LU   5,12x 17,36% 69,64 USD 59,34 USD Endlos 15:17:22 DZ BANK 9,95 EUR 9,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFJ5LV
19074610
DFJ5LV   4,91x 18,20% 70,14 USD 59,34 USD Endlos 15:17:22 DZ BANK 10,37 EUR 10,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFR0PN
19872401
DFR0PN   4,58x 19,69% 71,024 USD 59,34 USD Endlos 15:17:22 DZ BANK 11,11 EUR 11,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFM9TK
19846745
DFM9TK   4,26x 21,35% 72,012 USD 59,34 USD Endlos 15:17:22 DZ BANK 11,94 EUR 11,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFM9TL
19846749
DFM9TL   4,12x 22,20% 72,512 USD 59,34 USD Endlos 15:17:22 DZ BANK 12,36 EUR 12,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451665/filterDataCurrentCount/70/wkn/DFM9TM
19846588
DFM9TM   3,98x 23,04% 73,012 USD 59,34 USD Endlos 15:17:22 DZ BANK 12,78 EUR 12,78 EUR

Mini-Futures Short auf WTI Oil Midland (L& S Indication)