16.04.2021 / 17:37:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 10,35 1,19% 0,122 EUR 8,632 Tief11,61 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DV2BKX
23389742
DV2BKX   16,28x 0,69% 10,421 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 0,52 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DV108W
23217602
DV108W   10,42x 4,16% 10,781 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 0,88 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DDC7W9
18001820
DDC7W9   8,08x 6,78% 11,052 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 1,17 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DDC7XA
18000792
DDC7XA   6,60x 9,51% 11,3348 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 1,46 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DDB22T
17862380
DDB22T   5,51x 12,31% 11,6245 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 1,77 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DDA2Z4
17796299
DDA2Z4   4,65x 15,57% 11,9611 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 2,12 EUR 2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DDA2Z5
17785515
DDA2Z5   4,07x 18,52% 12,2666 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 2,44 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF86NA
16880902
DF86NA   3,73x 20,63% 12,4847 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 2,67 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF85RE
16865060
DF85RE   3,47x 22,56% 12,6849 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 2,88 EUR 3,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF839H
16829955
DF839H   3,27x 24,32% 12,8673 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 3,07 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF9UZG
17155567
DF9UZG   3,10x 25,91% 13,0322 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 3,24 EUR 3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF839J
16830035
DF839J   2,95x 27,50% 13,1964 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 3,41 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF82ME
16814304
DF82ME   2,68x 30,80% 13,5378 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 3,77 EUR 3,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF81HL
16800301
DF81HL   2,49x 33,56% 13,8234 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 4,07 EUR 4,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF8075
16788303
DF8075   2,37x 35,52% 14,0259 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 4,28 EUR 4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DD3T9N
9363580
DD3T9N   2,33x 36,08% 14,0839 EUR 10,35 EUR Endlos 21:58:01 DZ BANK 4,35 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DD8PJ8
10744195
DD8PJ8   2,24x 37,76% 14,2578 EUR 10,35 EUR Endlos 21:58:31 DZ BANK 4,53 EUR 4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF76HL
16388373
DF76HL   2,15x 39,50% 14,438 EUR 10,35 EUR Endlos 21:58:31 DZ BANK 4,72 EUR 4,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF17X5
14317242
DF17X5   2,04x 41,96% 14,6929 EUR 10,35 EUR Endlos 21:59:39 DZ BANK 4,98 EUR 5,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/22/wkn/DF8Z3P
16775985
DF8Z3P   1,96x 43,90% 14,8935 EUR 10,35 EUR Endlos 21:58:31 DZ BANK 5,20 EUR 5,32 EUR

Mini-Futures Short auf Orange S.A.