18.02.2020 / 17:37:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 13,43 0,34% 0,045 EUR 12,545 Tief15,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF86NA
16880902
DF86NA   15,13x 1,22% 13,594 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 0,79 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF85RE
16865060
DF85RE   12,13x 2,82% 13,8087 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 1,01 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF839H
16829955
DF839H   10,27x 4,18% 13,991 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 1,21 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF9UZG
17155567
DF9UZG   9,04x 5,49% 14,167 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 1,39 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF839J
16830035
DF839J   8,06x 6,73% 14,334 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 1,57 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF82ME
16814304
DF82ME   6,57x 9,47% 14,7019 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 1,95 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF81HL
16800301
DF81HL   5,73x 11,60% 14,9874 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 2,25 EUR 2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DD3T9N
9363580
DD3T9N   5,28x 13,02% 15,1783 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 2,45 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF8075
16788303
DF8075   5,24x 13,19% 15,201 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 2,47 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DD8PJ8
10744195
DD8PJ8   4,78x 14,97% 15,4402 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 2,72 EUR 2,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF76HL
16388373
DF76HL   4,44x 16,43% 15,6362 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 2,93 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF17X5
14317242
DF17X5   4,08x 18,37% 15,8972 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 3,20 EUR 3,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DF8Z3P
16775985
DF8Z3P   3,83x 19,92% 16,1058 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 3,42 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DD3T9P
9362655
DD3T9P   3,40x 22,99% 16,5177 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 3,86 EUR 3,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DDF9ZE
11720329
DDF9ZE   2,96x 27,21% 17,0848 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 4,45 EUR 4,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DD3T9Q
9363087
DD3T9Q   2,49x 33,24% 17,8943 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 5,30 EUR 5,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DDG249
11746009
DDG249   2,24x 37,62% 18,4822 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 5,91 EUR 6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DD3T9R
9363088
DD3T9R   1,97x 43,45% 19,2658 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 6,74 EUR 6,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DD8R2X
10771642
DD8R2X   1,78x 48,73% 19,9746 EUR 13,43 EUR Endlos 21:58:44 DZ BANK 7,48 EUR 7,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451655/filterDataCurrentCount/21/wkn/DDP5H6
12984180
DDP5H6   1,61x 54,17% 20,7055 EUR 13,43 EUR Endlos 21:58:23 DZ BANK 8,24 EUR 8,34 EUR

Mini-Futures Short auf Orange S.A.