11.12.2019 / 15:43:28 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 50,48 0,42% 0,21 EUR 38,135 Tief52,24 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DF836P
16829920
DF836P 14,84x1,49%51,233 EUR50,48 EUREndlos15:58:34DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD8W4D
10830905
DD8W4D 11,76x3,44%52,2164 EUR50,48 EUREndlos15:58:34DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD84GA
10886762
DD84GA 9,53x5,20%53,103 EUR50,48 EUREndlos15:32:55DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD8UFA
10795494
DD8UFA 7,89x7,26%54,1451 EUR50,48 EUREndlos15:21:23DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD8RZK
10770523
DD8RZK 8,02x7,15%54,0886 EUR50,48 EUREndlos15:47:48DZ BANK0,62 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD8JC9
10707928
DD8JC9 6,56x9,72%55,3858 EUR50,48 EUREndlos15:21:23DZ BANK0,76 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD8UFB
10795999
DD8UFB 6,48x10,00%55,5305 EUR50,48 EUREndlos15:58:25DZ BANK0,77 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD5GTB
9950642
DD5GTB 5,95x11,31%56,1884 EUR50,48 EUREndlos15:47:48DZ BANK0,84 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD8RZL
10771457
DD8RZL 5,37x12,91%56,995 EUR50,48 EUREndlos15:50:30DZ BANK0,93 EUR0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD44EG
9687712
DD44EG 4,72x15,34%58,2224 EUR50,48 EUREndlos15:51:07DZ BANK1,06 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD03WW
7944762
DD03WW 3,82x20,05%60,6014 EUR50,48 EUREndlos15:51:07DZ BANK1,31 EUR1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD191Y
8538524
DD191Y 3,39x23,35%62,2683 EUR50,48 EUREndlos15:42:41DZ BANK1,48 EUR1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DDM1A2
12292294
DDM1A2 2,94x27,62%64,4242 EUR50,48 EUREndlos15:51:07DZ BANK1,71 EUR1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD2CLM
8599487
DD2CLM 2,53x33,06%67,1666 EUR50,48 EUREndlos15:58:34DZ BANK1,99 EUR2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD91MQ
11171610
DD91MQ 2,25x37,44%69,3785 EUR50,48 EUREndlos15:51:07DZ BANK2,23 EUR2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD83VC
10875014
DD83VC 1,94x44,55%72,9706 EUR50,48 EUREndlos15:58:25DZ BANK2,60 EUR2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DGK9N9
6839556
DGK9N9 1,68x51,84%76,6495 EUR50,48 EUREndlos15:33:17DZ BANK2,99 EUR3,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DGW9GD
7420169
DGW9GD 1,32x67,49%84,5514 EUR50,48 EUREndlos15:32:55DZ BANK3,82 EUR3,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451649/filterDataCurrentCount/19/wkn/DD2G0Y
8655511
DD2G0Y 1,12x80,56%91,1485 EUR50,48 EUREndlos15:42:41DZ BANK4,51 EUR4,52 EUR

Mini-Futures Short auf BNP Paribas S.A.