12.04.2021 / 15:09:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 71,45 -0,04% -0,030 EUR 41,140 Tief72,88 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DV176G
23327856
DV176G   17,86x 0,41% 71,752 EUR 71,46 EUR Endlos 15:24:21 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DV176H
23327971
DV176H   16,23x 0,91% 72,109 EUR 71,46 EUR Endlos 15:17:42 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DV16YM
23313923
DV16YM   14,29x 1,76% 72,717 EUR 71,46 EUR Endlos 15:16:42 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD9GBW
11002969
DD9GBW   12,98x 2,43% 73,1981 EUR 71,46 EUR Endlos 15:22:38 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD9GBX
11003336
DD9GBX   12,10x 2,97% 73,5819 EUR 71,46 EUR Endlos 15:22:38 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD9GBY
11003787
DD9GBY   11,33x 3,50% 73,9631 EUR 71,46 EUR Endlos 15:22:38 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD9GBZ
11002590
DD9GBZ   10,65x 4,04% 74,3452 EUR 71,46 EUR Endlos 15:22:38 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD8RYX
10770970
DD8RYX   10,20x 4,48% 74,6637 EUR 71,46 EUR Endlos 15:17:42 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD8PB2
10744450
DD8PB2   9,78x 4,89% 74,9523 EUR 71,46 EUR Endlos 15:17:42 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD8PB3
10743823
DD8PB3   9,28x 5,44% 75,3493 EUR 71,46 EUR Endlos 15:16:42 DZ BANK 0,76 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DF8AGF
16427366
DF8AGF   8,82x 6,00% 75,745 EUR 71,46 EUR Endlos 15:24:21 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YD
9676384
DD42YD   7,68x 7,52% 76,8304 EUR 71,46 EUR Endlos 15:22:11 DZ BANK 0,92 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YE
9677296
DD42YE   7,52x 7,81% 77,0434 EUR 71,46 EUR Endlos 15:17:42 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD8JBQ
10705506
DD8JBQ   7,52x 7,86% 77,0732 EUR 71,46 EUR Endlos 15:16:42 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YF
9677297
DD42YF   7,36x 8,11% 77,2535 EUR 71,46 EUR Endlos 15:24:21 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YG
9675871
DD42YG   7,14x 8,41% 77,4672 EUR 71,46 EUR Endlos 15:23:24 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD8JBR
10705784
DD8JBR   7,14x 8,42% 77,4761 EUR 71,46 EUR Endlos 15:23:24 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YH
9675872
DD42YH   7,00x 8,68% 77,6656 EUR 71,46 EUR Endlos 15:22:38 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YJ
9676385
DD42YJ   6,86x 8,98% 77,8777 EUR 71,46 EUR Endlos 15:22:11 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451555/filterDataCurrentCount/82/wkn/DD42YK
9677298
DD42YK   6,74x 9,28% 78,089 EUR 71,46 EUR Endlos 15:17:42 DZ BANK 1,05 EUR 1,06 EUR

Mini-Futures Short auf BASF SE