16.04.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/581005
Deutsche Boerse AG
Aktie 581005 147,60 -0,57% -0,850 EUR 124,85 Tief170,15 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DV15GQ
23290987
DV15GQ   14,92x 1,41% 149,682 EUR 147,60 EUR Endlos 18:21:36 DZ BANK 0,93 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DV16ZM
23313860
DV16ZM   13,67x 1,94% 150,462 EUR 147,60 EUR Endlos 17:56:14 DZ BANK 1,02 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFT14X
20313720
DFT14X   11,91x 3,05% 152,0965 EUR 147,60 EUR Endlos 17:57:54 DZ BANK 1,18 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DV2ALQ
23374211
DV2ALQ   11,02x 3,59% 152,906 EUR 147,60 EUR Endlos 18:21:34 DZ BANK 1,28 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFS887
20258904
DFS887   10,25x 4,33% 153,9918 EUR 147,60 EUR Endlos 17:57:55 DZ BANK 1,38 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DV2CP0
23405874
DV2CP0   9,59x 4,83% 154,726 EUR 147,60 EUR Endlos 17:57:54 DZ BANK 1,48 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFT542
20374218
DFT542   8,79x 5,92% 156,3439 EUR 147,60 EUR Endlos 18:21:34 DZ BANK 1,62 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFR1HS
19897964
DFR1HS   7,77x 7,31% 158,3853 EUR 147,60 EUR Endlos 17:57:54 DZ BANK 1,84 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFV5Y0
21133318
DFV5Y0   7,24x 8,26% 159,787 EUR 147,60 EUR Endlos 18:21:34 DZ BANK 1,98 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFR0XK
19872950
DFR0XK   6,48x 9,76% 162,0038 EUR 147,60 EUR Endlos 17:57:55 DZ BANK 2,22 EUR 2,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DFR16T
19911513
DFR16T   5,72x 11,72% 164,8958 EUR 147,60 EUR Endlos 17:56:11 DZ BANK 2,52 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF73SM
16343725
DF73SM   5,35x 12,89% 166,6225 EUR 147,60 EUR Endlos 17:56:11 DZ BANK 2,70 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF2Z0H
14688439
DF2Z0H   5,16x 13,53% 167,575 EUR 147,60 EUR Endlos 17:56:11 DZ BANK 2,80 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF0VW5
17513359
DF0VW5   5,02x 14,05% 168,3351 EUR 147,60 EUR Endlos 17:56:11 DZ BANK 2,88 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF24TK
14738483
DF24TK   4,87x 14,63% 169,1998 EUR 147,60 EUR Endlos 17:56:11 DZ BANK 2,97 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF0GN2
17355708
DF0GN2   4,72x 15,31% 170,1939 EUR 147,60 EUR Endlos 18:21:36 DZ BANK 3,07 EUR 3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF3PE8
14975684
DF3PE8   4,62x 15,75% 170,853 EUR 147,60 EUR Endlos 18:21:34 DZ BANK 3,14 EUR 3,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF0D2B
17293094
DF0D2B   4,45x 16,54% 172,0073 EUR 147,60 EUR Endlos 18:21:36 DZ BANK 3,26 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF286K
14793300
DF286K   4,34x 17,03% 172,7408 EUR 147,60 EUR Endlos 18:21:34 DZ BANK 3,34 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451553/filterDataCurrentCount/43/wkn/DF0E4F
17309705
DF0E4F   4,21x 17,72% 173,7537 EUR 147,60 EUR Endlos 17:57:54 DZ BANK 3,45 EUR 3,51 EUR

Mini-Futures Short auf Deutsche Boerse AG