28.05.2020 / 09:02:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 6,110 1,94% 0,116 EUR 3,280 Tief13,950 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DFH54U
18876417
DFH54U     0,25% 6,125 EUR 6,110 EUR Endlos 09:02:34 DZ BANK 0,29 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DFH723
18909760
DFH723   10,29x 3,26% 6,309 EUR 6,110 EUR Endlos 09:16:00 DZ BANK 0,54 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC72L
17999937
DDC72L   7,20x 6,88% 6,5303 EUR 6,110 EUR Endlos 09:16:13 DZ BANK 0,79 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC72M
18000280
DDC72M   6,12x 9,43% 6,6863 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 0,94 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DFA9AN
18065725
DFA9AN   5,61x 10,73% 6,7657 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,03 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC72N
18002006
DDC72N   5,22x 11,99% 6,8423 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,11 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC5K4
17964170
DDC5K4   4,61x 14,00% 6,9657 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,26 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC5K5
17965664
DDC5K5   4,12x 16,80% 7,1367 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,42 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DFA9AP
18066978
DFA9AP   3,95x 18,33% 7,2297 EUR 6,110 EUR Endlos 09:15:38 DZ BANK 1,49 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC5K6
17964045
DDC5K6   3,67x 19,59% 7,3067 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,60 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC5K7
17963657
DDC5K7   3,33x 22,30% 7,4723 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,77 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC5K8
17962263
DDC5K8   3,03x 25,09% 7,6433 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 1,95 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC2M0
17941627
DDC2M0   2,86x 26,97% 7,758 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 2,07 EUR 2,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC2M1
17940997
DDC2M1   2,61x 30,10% 7,949 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 2,27 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC2M2
17940823
DDC2M2   2,40x 33,21% 8,139 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 2,47 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC07P
17923730
DDC07P   2,23x 36,79% 8,3577 EUR 6,110 EUR Endlos 09:15:28 DZ BANK 2,68 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDC07Q
17924497
DDC07Q   2,05x 40,09% 8,5596 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 2,91 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDB7VS
17893924
DDB7VS   1,95x 42,47% 8,7047 EUR 6,110 EUR Endlos 09:16:08 DZ BANK 3,06 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDB7VT
17892626
DDB7VT   1,81x 45,95% 8,9177 EUR 6,110 EUR Endlos 09:16:14 DZ BANK 3,29 EUR 3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451547/filterDataCurrentCount/286/wkn/DDB7VU
17892891
DDB7VU   1,71x 49,45% 9,1317 EUR 6,110 EUR Endlos 09:14:39 DZ BANK 3,50 EUR 3,55 EUR

Mini-Futures Short auf ThyssenKrupp AG