13.04.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 52,95 0,02% 0,010 EUR 39,910 Tief73,63 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV16YN
23312720
DV16YN   14,31x 1,57% 53,783 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV191A
23359177
DV191A   13,58x 1,90% 53,954 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV15F1
23289958
DV15F1   12,61x 2,54% 54,295 EUR 52,95 EUR Endlos 17:56:43 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV1053
23217525
DV1053   12,03x 2,91% 54,49 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,42 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV1FVW
22787062
DV1FVW   11,53x 3,40% 54,7524 EUR 52,95 EUR Endlos 18:00:44 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV1EMC
22755410
DV1EMC   10,60x 4,08% 55,109 EUR 52,95 EUR Endlos 17:56:43 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV1JBY
22973659
DV1JBY   9,62x 4,85% 55,5206 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV0YS0
22274692
DV0YS0   9,30x 5,37% 55,7913 EUR 52,95 EUR Endlos 17:58:37 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV1054
23214186
DV1054   8,68x 5,96% 56,108 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,59 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFS3WG
20132798
DFS3WG   7,91x 7,13% 56,7273 EUR 52,95 EUR Endlos 17:56:43 DZ BANK 0,65 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFS4DQ
20144713
DFS4DQ   6,97x 8,67% 57,5397 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,74 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFM94V
19859341
DFM94V   6,23x 10,29% 58,3988 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,83 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFX2BP
21400539
DFX2BP   5,89x 11,33% 58,9517 EUR 52,95 EUR Endlos 18:00:45 DZ BANK 0,88 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFM94W
19859698
DFM94W   5,46x 12,49% 59,5644 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 0,95 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFY25B
21634855
DFY25B   5,09x 13,68% 60,1928 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 1,02 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFM75K
19802126
DFM75K   4,82x 14,86% 60,8179 EUR 52,95 EUR Endlos 17:56:43 DZ BANK 1,08 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFZ5SJ
21829776
DFZ5SJ   4,53x 16,16% 61,5087 EUR 52,95 EUR Endlos 17:54:10 DZ BANK 1,15 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFM5WG
19758525
DFM5WG   4,27x 17,35% 62,1365 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 1,22 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DFL9LP
19661286
DFL9LP   3,93x 19,42% 63,2347 EUR 52,95 EUR Endlos 18:00:40 DZ BANK 1,33 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451537/filterDataCurrentCount/48/wkn/DV0QF7
22121265
DV0QF7   3,73x 20,60% 63,857 EUR 52,95 EUR Endlos 17:59:37 DZ BANK 1,40 EUR 1,42 EUR

Mini-Futures Short auf Bayer AG