05.06.2020 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 30,400 -2,53% -0,790 EUR 20,050 Tief34,640 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC7Y3
18000204
DDC7Y3   8,94x 5,59% 32,0988 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HK
17964076
DDC5HK   8,44x 6,19% 32,283 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HL
17966544
DDC5HL   7,99x 6,73% 32,445 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HM
17965494
DDC5HM   7,80x 7,26% 32,607 EUR 30,400 EUR Endlos 21:58:33 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HN
17966573
DDC5HN   7,41x 7,79% 32,7668 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HP
17965035
DDC5HP   7,06x 8,32% 32,9287 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HQ
17965167
DDC5HQ   6,92x 8,84% 33,0877 EUR 30,400 EUR Endlos 21:58:52 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HR
17962721
DDC5HR   6,61x 9,36% 33,246 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HS
17964668
DDC5HS   6,33x 9,89% 33,408 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC2LX
17940992
DDC2LX   6,20x 10,23% 33,5113 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC5HT
17965703
DDC5HT   5,96x 10,95% 33,7298 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDB7UQ
17893663
DDB7UQ   5,74x 11,58% 33,9208 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF0754
17691886
DF0754   5,52x 12,04% 34,059 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DDC2LY
17940727
DDC2LY   5,42x 12,42% 34,1763 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,55 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF07KD
17678279
DF07KD   5,33x 12,83% 34,3003 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF0PHJ
17400467
DF0PHJ   5,24x 13,15% 34,399 EUR 30,400 EUR Endlos 21:58:33 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF06LF
17663845
DF06LF   5,06x 13,59% 34,53 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF0LCN
17374716
DF0LCN   4,98x 14,01% 34,6588 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF0FUC
17331305
DF0FUC   4,82x 14,53% 34,8181 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451503/filterDataCurrentCount/71/wkn/DF05P7
17646338
DF05P7   4,75x 14,95% 34,9461 EUR 30,400 EUR Endlos 21:58:00 DZ BANK 0,63 EUR 0,64 EUR

Mini-Futures Short auf RWE AG