18.09.2018 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 184,70 0,24% 0,450 EUR 173,65 Tief200,30 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDG244
11745690
DDG244 17,09x0,69%185,966 EUR184,70 EUREndlos21:59:03DZ BANK1,06 EUR1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDG0Z2
11733787
DDG0Z2 16,19x1,03%186,603 EUR184,70 EUREndlos21:55:02DZ BANK1,12 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDF8YL
11708725
DDF8YL 15,51x1,34%187,178 EUR184,70 EUREndlos21:30:04DZ BANK1,17 EUR1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDE1CJ
11452522
DDE1CJ 14,43x1,87%188,1555 EUR184,70 EUREndlos21:55:47DZ BANK1,26 EUR1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDD98J
11440606
DDD98J 13,78x2,20%188,7555 EUR184,70 EUREndlos21:58:07DZ BANK1,32 EUR1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDD98K
11441803
DDD98K 12,83x2,70%189,6954 EUR184,70 EUREndlos21:58:02DZ BANK1,42 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8Q79
10757906
DD8Q79 11,99x3,18%190,5822 EUR184,70 EUREndlos21:59:05DZ BANK1,52 EUR1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD93N0
11193357
DD93N0 11,61x3,44%191,0588 EUR184,70 EUREndlos21:59:06DZ BANK1,57 EUR1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8PJX
10743859
DD8PJX 11,06x3,86%191,8233 EUR184,70 EUREndlos21:59:05DZ BANK1,65 EUR1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8Q8A
10757483
DD8Q8A 10,68x4,20%192,4605 EUR184,70 EUREndlos21:59:05DZ BANK1,71 EUR1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD028A
7936983
DD028A 10,04x4,72%193,4192 EUR184,70 EUREndlos21:59:02DZ BANK1,82 EUR1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DGQ7VM
6879640
DGQ7VM 9,98x4,77%193,507 EUR184,70 EUREndlos21:59:01DZ BANK1,83 EUR1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD1DN9
8207870
DD1DN9 9,88x4,91%193,7758 EUR184,70 EUREndlos21:59:02DZ BANK1,85 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD1LRU
8276040
DD1LRU 9,88x4,91%193,7648 EUR184,70 EUREndlos21:59:02DZ BANK1,85 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD080R
7992839
DD080R 9,87x4,88%193,7141 EUR184,70 EUREndlos21:59:02DZ BANK1,85 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD068K
7970973
DD068K 9,77x5,01%193,9475 EUR184,70 EUREndlos21:59:02DZ BANK1,87 EUR1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2CR7
8600030
DD2CR7 9,72x5,03%193,9981 EUR184,70 EUREndlos21:59:03DZ BANK1,88 EUR1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD031S
7944507
DD031S 9,57x5,21%194,3144 EUR184,70 EUREndlos21:59:02DZ BANK1,91 EUR1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD05WA
7963989
DD05WA 9,42x5,35%194,5869 EUR184,70 EUREndlos21:59:02DZ BANK1,94 EUR1,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD63HH
10400335
DD63HH 9,32x5,46%194,7816 EUR184,70 EUREndlos21:59:04DZ BANK1,96 EUR1,98 EUR

Mini-Futures Short auf Muenchener Rueckversicherungs AG