23.02.2018 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 183,55 0,44% 0,800 EUR 166,60 Tief199,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SP
9707672
DD46SP 17,34x0,78%184,982 EUR183,55 EUREndlos21:59:03DZ BANK1,02 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SQ
9708609
DD46SQ 16,71x1,03%185,436 EUR183,55 EUREndlos21:59:03DZ BANK1,06 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SR
9707673
DD46SR 16,13x1,28%185,891 EUR183,55 EUREndlos21:59:03DZ BANK1,10 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SS
9705341
DD46SS 15,45x1,52%186,345 EUR183,55 EUREndlos21:59:03DZ BANK1,15 EUR1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46ST
9706456
DD46ST 14,96x1,77%186,80 EUR183,55 EUREndlos21:59:03DZ BANK1,19 EUR1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SU
9707674
DD46SU 14,37x2,02%187,254 EUR183,55 EUREndlos21:59:04DZ BANK1,24 EUR1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SV
9705003
DD46SV 13,83x2,27%187,709 EUR183,55 EUREndlos21:59:04DZ BANK1,29 EUR1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SW
9708610
DD46SW 13,43x2,51%188,163 EUR183,55 EUREndlos21:59:04DZ BANK1,33 EUR1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SX
9705004
DD46SX 12,96x2,76%188,618 EUR183,55 EUREndlos21:59:04DZ BANK1,38 EUR1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SY
9708326
DD46SY 12,52x3,01%189,072 EUR183,55 EUREndlos21:59:04DZ BANK1,43 EUR1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46SZ
9707026
DD46SZ 12,10x3,26%189,527 EUR183,55 EUREndlos21:59:04DZ BANK1,48 EUR1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46S0
9705002
DD46S0 11,72x3,50%189,981 EUR183,55 EUREndlos21:59:04DZ BANK1,53 EUR1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD46S1
9708453
DD46S1 11,43x3,75%190,436 EUR183,55 EUREndlos21:59:04DZ BANK1,57 EUR1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD6LL3
9859356
DD6LL3 10,95x3,93%190,77 EUR183,55 EUREndlos21:59:06DZ BANK1,63 EUR1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD4ZF1
9645186
DD4ZF1 10,64x4,39%191,613 EUR183,55 EUREndlos21:59:05DZ BANK1,68 EUR1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD4ZF2
9644858
DD4ZF2 10,34x4,65%192,091 EUR183,55 EUREndlos21:59:05DZ BANK1,73 EUR1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD4SX8
9625978
DD4SX8 9,89x5,06%192,839 EUR183,55 EUREndlos21:59:05DZ BANK1,81 EUR1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD4UR2
9597714
DD4UR2 9,43x5,49%193,635 EUR183,55 EUREndlos21:59:05DZ BANK1,90 EUR1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD22G8
9076692
DD22G8 9,16x6,09%194,727 EUR183,55 EUREndlos21:59:06DZ BANK1,96 EUR2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD22G9
9076427
DD22G9 8,93x6,35%195,213 EUR183,55 EUREndlos21:59:06DZ BANK2,01 EUR2,06 EUR

Mini-Futures Short auf Muenchener Rueckversicherungs AG