11.12.2018 / 17:15:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 187,35 1,22% 2,250 EUR 174,85 Tief200,30 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ5U8
13094246
DDQ5U8 17,57x0,97%189,166 EUR187,35 EUREndlos15:42:50DZ BANK1,06 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ5U9
13092253
DDQ5U9 16,22x1,47%190,107 EUR187,35 EUREndlos15:43:17DZ BANK1,15 EUR1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ7LV
13111909
DDQ7LV 15,55x1,72%190,573 EUR187,35 EUREndlos15:42:56DZ BANK1,20 EUR1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ5VA
13092776
DDQ5VA 15,05x1,97%191,048 EUR187,35 EUREndlos15:43:17DZ BANK1,24 EUR1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ5VB
13095023
DDQ5VB 13,94x2,48%191,99 EUR187,35 EUREndlos15:43:17DZ BANK1,34 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ5VC
13092259
DDQ5VC 12,98x2,98%192,931 EUR187,35 EUREndlos15:42:56DZ BANK1,44 EUR1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ01W
13054625
DDQ01W 12,06x3,57%194,04 EUR187,35 EUREndlos15:42:56DZ BANK1,55 EUR1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ01X
13053504
DDQ01X 11,33x4,09%195,006 EUR187,35 EUREndlos15:42:56DZ BANK1,65 EUR1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ01Y
13054015
DDQ01Y 10,69x4,60%195,971 EUR187,35 EUREndlos15:43:17DZ BANK1,75 EUR1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DDQ5VD
13094256
DDQ5VD 10,23x4,99%196,695 EUR187,35 EUREndlos15:43:17DZ BANK1,83 EUR1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2HN4
8667406
DD2HN4 9,90x5,31%197,2901 EUR187,35 EUREndlos15:42:56DZ BANK1,89 EUR1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2GX0
8656061
DD2GX0 9,85x5,39%197,4416 EUR187,35 EUREndlos15:43:17DZ BANK1,90 EUR1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD1J45
8256367
DD1J45 9,80x5,42%197,4989 EUR187,35 EUREndlos15:42:56DZ BANK1,91 EUR1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2KPN
8700059
DD2KPN 9,75x5,49%197,6269 EUR187,35 EUREndlos15:43:17DZ BANK1,92 EUR1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2LGG
8707514
DD2LGG 9,75x5,48%197,621 EUR187,35 EUREndlos15:42:56DZ BANK1,92 EUR1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2MTV
8728606
DD2MTV 9,60x5,62%197,8729 EUR187,35 EUREndlos15:42:56DZ BANK1,95 EUR1,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2QCL
8762421
DD2QCL 9,36x5,88%198,3654 EUR187,35 EUREndlos15:42:56DZ BANK2,00 EUR2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD2NZD
8745475
DD2NZD 9,27x5,95%198,5015 EUR187,35 EUREndlos15:42:52DZ BANK2,02 EUR2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DGW3DZ
7371366
DGW3DZ 9,14x6,16%198,8882 EUR187,35 EUREndlos15:43:16DZ BANK2,05 EUR2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD1K27
8266496
DD1K27 8,96x6,34%199,2266 EUR187,35 EUREndlos15:42:56DZ BANK2,09 EUR2,10 EUR

Mini-Futures Short auf Muenchener Rueckversicherungs AG