22.06.2018 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 179,80 1,87% 3,300 EUR 166,60 Tief200,30 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD9GM9
11004297
DD9GM9 14,85x1,47%182,446 EUR179,80 EUREndlos20:22:52DZ BANK1,19 EUR1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD9GNA
11003150
DD9GNA 13,82x1,97%183,345 EUR179,80 EUREndlos20:35:09DZ BANK1,28 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD9GNB
11002473
DD9GNB 12,83x2,47%184,244 EUR179,80 EUREndlos20:28:16DZ BANK1,38 EUR1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD9BGK
10969653
DD9BGK 11,74x3,21%185,573 EUR179,80 EUREndlos20:35:09DZ BANK1,51 EUR1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD9GNC
11002021
DD9GNC 11,30x3,47%186,041 EUR179,80 EUREndlos20:28:16DZ BANK1,57 EUR1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8ULK
10795770
DD8ULK 10,95x3,94%186,891 EUR179,80 EUREndlos20:22:52DZ BANK1,62 EUR1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8ULL
10796516
DD8ULL 10,32x4,46%187,8158 EUR179,80 EUREndlos20:28:16DZ BANK1,72 EUR1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8ULM
10795509
DD8ULM 9,76x4,97%188,7416 EUR179,80 EUREndlos20:32:28DZ BANK1,82 EUR1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8ULN
10794683
DD8ULN 9,31x5,49%189,6665 EUR179,80 EUREndlos20:35:09DZ BANK1,91 EUR1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8ULP
10794684
DD8ULP 8,85x6,00%190,5914 EUR179,80 EUREndlos20:28:16DZ BANK2,01 EUR2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8Q78
10757231
DD8Q78 8,51x6,41%191,3207 EUR179,80 EUREndlos20:32:28DZ BANK2,09 EUR2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8Q79
10757906
DD8Q79 8,13x6,93%192,267 EUR179,80 EUREndlos20:32:28DZ BANK2,19 EUR2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8PJX
10743859
DD8PJX 7,68x7,63%193,5192 EUR179,80 EUREndlos20:32:28DZ BANK2,32 EUR2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD8Q8A
10757483
DD8Q8A 7,49x7,99%194,1617 EUR179,80 EUREndlos20:35:09DZ BANK2,38 EUR2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD028A
7936983
DD028A 7,24x8,38%194,8741 EUR179,80 EUREndlos20:35:09DZ BANK2,46 EUR2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DGQ7VM
6879640
DGQ7VM 7,22x8,43%194,9625 EUR179,80 EUREndlos20:35:09DZ BANK2,47 EUR2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD1DN9
8207870
DD1DN9 7,13x8,58%195,2325 EUR179,80 EUREndlos20:22:52DZ BANK2,50 EUR2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD1LRU
8276040
DD1LRU 7,13x8,58%195,2215 EUR179,80 EUREndlos20:22:52DZ BANK2,50 EUR2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD080R
7992839
DD080R 7,13x8,55%195,1704 EUR179,80 EUREndlos20:32:28DZ BANK2,50 EUR2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/wkn/DD068K
7970973
DD068K 7,07x8,68%195,4063 EUR179,80 EUREndlos20:22:52DZ BANK2,52 EUR2,54 EUR

Mini-Futures Short auf Muenchener Rueckversicherungs AG