16.04.2021 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 218,75 1,53% 3,300 EUR 139,78 Tief221,10 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DV1902
23359176
DV1902   16,20x 0,90% 220,723 EUR 218,75 EUR Endlos 18:29:24 DZ BANK 1,30 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DD83US
10875009
DD83US   15,51x 1,31% 221,6143 EUR 218,75 EUR Endlos 18:32:32 DZ BANK 1,36 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF05K3
17645162
DF05K3   14,59x 1,72% 222,5108 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 1,45 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DD06CE
7964054
DD06CE   14,49x 1,77% 222,6323 EUR 218,75 EUR Endlos 18:29:24 DZ BANK 1,46 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF2BQ0
14402087
DF2BQ0   14,12x 1,96% 223,037 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 1,50 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF2A95
14388183
DF2A95   13,18x 2,42% 224,0397 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 1,61 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF05K4
17646212
DF05K4   12,65x 2,74% 224,7345 EUR 218,75 EUR Endlos 18:29:24 DZ BANK 1,68 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DDF9UV
11720773
DDF9UV   11,28x 3,64% 226,712 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 1,89 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DD1K2M
8265901
DD1K2M   10,94x 3,93% 227,3376 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 1,95 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF2ELE
14425536
DF2ELE   10,42x 4,37% 228,3051 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 2,05 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF07FV
17678577
DF07FV   9,81x 4,91% 229,4815 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 2,18 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DDN8RU
12894400
DDN8RU   9,08x 5,72% 231,2643 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 2,36 EUR 2,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DD2FBA
8632994
DD2FBA   8,86x 5,95% 231,7703 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 2,42 EUR 2,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF3PDL
14975671
DF3PDL   8,61x 6,25% 232,412 EUR 218,75 EUR Endlos 18:32:32 DZ BANK 2,49 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF8XYN
16735352
DF8XYN   8,23x 6,78% 233,5716 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 2,61 EUR 2,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DDE4LW
11502447
DDE4LW   7,68x 7,63% 235,4462 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 2,80 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DD2FBB
8631998
DD2FBB   7,47x 7,95% 236,1497 EUR 218,75 EUR Endlos 18:31:41 DZ BANK 2,88 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF3WEG
15032145
DF3WEG   7,25x 8,37% 237,0532 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 2,97 EUR 3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DF8YP3
16743398
DF8YP3   6,97x 8,90% 238,2187 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 3,09 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/filterDataCurrentCount/57/wkn/DD8JAR
10708564
DD8JAR   6,48x 9,95% 240,5092 EUR 218,75 EUR Endlos 18:32:33 DZ BANK 3,33 EUR 3,38 EUR

Mini-Futures Short auf Allianz SE