22.06.2018 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 175,72 1,29% 2,240 EUR 172,25 Tief206,85 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9GA4
11003328
DD9GA4 14,01x1,63%178,579 EUR175,72 EUREndlos21:58:59DZ BANK1,23 EUR1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9GA5
11004472
DD9GA5 12,97x2,13%179,459 EUR175,72 EUREndlos21:58:55DZ BANK1,33 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9GA6
11002461
DD9GA6 12,16x2,63%180,339 EUR175,72 EUREndlos21:58:55DZ BANK1,42 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9GA7
11003782
DD9GA7 11,45x3,13%181,218 EUR175,72 EUREndlos21:58:55DZ BANK1,51 EUR1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9GA8
11001502
DD9GA8 10,81x3,63%182,098 EUR175,72 EUREndlos21:58:55DZ BANK1,60 EUR1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9JUR
11021373
DD9JUR 10,24x4,08%182,895 EUR175,72 EUREndlos21:58:55DZ BANK1,69 EUR1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD9BA7
10966797
DD9BA7 10,07x4,37%183,402 EUR175,72 EUREndlos21:58:55DZ BANK1,72 EUR1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD3
10796931
DD8UD3 9,79x4,82%184,1825 EUR175,72 EUREndlos21:59:01DZ BANK1,77 EUR1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD4
10795483
DD8UD4 9,33x5,34%185,0983 EUR175,72 EUREndlos21:59:01DZ BANK1,86 EUR1,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD5
10796488
DD8UD5 8,86x5,86%186,0151 EUR175,72 EUREndlos21:59:01DZ BANK1,96 EUR1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD6
10795251
DD8UD6 8,43x6,38%186,931 EUR175,72 EUREndlos21:59:01DZ BANK2,06 EUR2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD7
10796739
DD8UD7 8,08x6,90%187,8478 EUR175,72 EUREndlos21:59:01DZ BANK2,15 EUR2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD8
10794499
DD8UD8 7,72x7,42%188,7636 EUR175,72 EUREndlos21:59:01DZ BANK2,25 EUR2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8UD9
10795484
DD8UD9 7,43x7,94%189,6804 EUR175,72 EUREndlos21:59:01DZ BANK2,34 EUR2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8Q3X
10757305
DD8Q3X 7,13x8,44%190,5433 EUR175,72 EUREndlos21:59:00DZ BANK2,44 EUR2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8PBJ
10743188
DD8PBJ 6,85x8,98%191,4998 EUR175,72 EUREndlos21:59:00DZ BANK2,54 EUR2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD8PBK
10744737
DD8PBK 6,59x9,52%192,453 EUR175,72 EUREndlos21:59:00DZ BANK2,64 EUR2,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD42X2
9676371
DD42X2 6,31x10,16%193,5694 EUR175,72 EUREndlos21:58:55DZ BANK2,76 EUR2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD42X3
9675859
DD42X3 6,20x10,44%194,067 EUR175,72 EUREndlos21:58:55DZ BANK2,81 EUR2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451491/wkn/DD42X4
9676887
DD42X4 6,09x10,72%194,565 EUR175,72 EUREndlos21:58:55DZ BANK2,86 EUR2,88 EUR

Mini-Futures Short auf Allianz SE