15.01.2021 / 23:59:58 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   55,00 -2,59% -1,46 USD 15,98 Tief66,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NS
19872668
DFR0NS   2,60x 33,04% 73,172 USD 55,00 USD Endlos 21:59:58 DZ BANK 17,50 EUR 17,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NT
19872645
DFR0NT   2,54x 33,95% 73,672 USD 55,00 USD Endlos 21:59:58 DZ BANK 17,91 EUR 17,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NU
19872773
DFR0NU   2,48x 34,86% 74,172 USD 55,00 USD Endlos 21:59:58 DZ BANK 18,33 EUR 18,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NV
19872395
DFR0NV   2,43x 35,77% 74,672 USD 55,00 USD Endlos 21:59:58 DZ BANK 18,74 EUR 18,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NW
19872680
DFR0NW   2,29x 38,21% 76,014 USD 55,00 USD Endlos 21:59:58 DZ BANK 19,84 EUR 19,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NX
19872799
DFR0NX   2,25x 39,12% 76,514 USD 55,00 USD Endlos 21:59:58 DZ BANK 20,26 EUR 20,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NY
19872690
DFR0NY   2,20x 40,03% 77,014 USD 55,00 USD Endlos 21:59:58 DZ BANK 20,67 EUR 20,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0NZ
19872814
DFR0NZ   2,16x 40,93% 77,514 USD 55,00 USD Endlos 21:59:58 DZ BANK 21,08 EUR 21,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0N0
19872687
DFR0N0   2,12x 41,84% 78,014 USD 55,00 USD Endlos 21:59:57 DZ BANK 21,50 EUR 21,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0N1
19872609
DFR0N1   2,08x 42,75% 78,514 USD 55,00 USD Endlos 21:59:58 DZ BANK 21,91 EUR 21,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0N2
19872679
DFR0N2   2,04x 43,66% 79,014 USD 55,00 USD Endlos 21:59:58 DZ BANK 22,33 EUR 22,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0N3
19872407
DFR0N3   2,00x 44,57% 79,514 USD 55,00 USD Endlos 21:59:58 DZ BANK 22,74 EUR 22,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0N4
19872689
DFR0N4   1,97x 45,48% 80,014 USD 55,00 USD Endlos 21:59:58 DZ BANK 23,15 EUR 23,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR0N5
19872654
DFR0N5   1,93x 46,39% 80,514 USD 55,00 USD Endlos 21:59:58 DZ BANK 23,57 EUR 23,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DV0D70
21936693
DV0D70   1,89x 47,27% 81,00 USD 55,00 USD Endlos 21:59:58 DZ BANK 24,02 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR1DW
19897879
DFR1DW   1,86x 48,26% 81,542 USD 55,00 USD Endlos 21:59:58 DZ BANK 24,42 EUR 24,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR5SR
19956357
DFR5SR   1,83x 49,22% 82,07 USD 55,00 USD Endlos 21:59:58 DZ BANK 24,86 EUR 24,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR5SS
19956393
DFR5SS   1,80x 50,13% 82,57 USD 55,00 USD Endlos 21:59:58 DZ BANK 25,27 EUR 25,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR5ST
19956386
DFR5ST   1,77x 51,04% 83,07 USD 55,00 USD Endlos 21:59:57 DZ BANK 25,68 EUR 25,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/38/wkn/DFR5SU
19956360
DFR5SU   1,74x 51,95% 83,57 USD 55,00 USD Endlos 21:59:57 DZ BANK 26,10 EUR 26,11 EUR

Mini-Futures Short auf Brent Crude Future Contract