Das Derivateportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
28.03.2023 / 23:59:11 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/967740
Brent Crude Future Contract 		Rohstoff 967740 78,91 1,01% 0,79 USD 70,12 Tief125,19 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW9NXE
34638950 		DW9NXE     6,98x 10,55% 86,69 USD 78,91 USD Endlos 22:00:00 DZ BANK 10,34 EUR 10,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW9NXF
34638951 		DW9NXF     6,69x 11,18% 87,188 USD 78,91 USD Endlos 22:00:00 DZ BANK 10,78 EUR 10,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW9NXG
34638952 		DW9NXG     6,43x 11,82% 87,688 USD 78,91 USD Endlos 22:00:00 DZ BANK 11,23 EUR 11,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW7KEC
32975526 		DW7KEC     3,92x 21,76% 95,482 USD 78,91 USD Endlos 22:00:00 DZ BANK 18,41 EUR 18,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW7KED
32975512 		DW7KED     3,82x 22,39% 95,982 USD 78,91 USD Endlos 21:59:10 DZ BANK 18,88 EUR 18,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW7KEE
32975573 		DW7KEE     3,73x 23,03% 96,482 USD 78,91 USD Endlos 22:00:00 DZ BANK 19,34 EUR 19,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW7KEF
32975575 		DW7KEF     3,65x 23,67% 96,982 USD 78,91 USD Endlos 22:00:00 DZ BANK 19,80 EUR 19,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW7KEG
32975570 		DW7KEG     3,56x 24,31% 97,482 USD 78,91 USD Endlos 22:00:00 DZ BANK 20,27 EUR 20,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW42LS
31098646 		DW42LS     3,43x 25,37% 98,319 USD 78,91 USD Endlos 22:00:00 DZ BANK 21,04 EUR 21,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW42LT
31098668 		DW42LT     3,36x 26,00% 98,807 USD 78,91 USD Endlos 22:00:00 DZ BANK 21,48 EUR 21,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32E4
30351355 		DW32E4     3,23x 27,21% 99,762 USD 78,91 USD Endlos 22:00:03 DZ BANK 22,36 EUR 22,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32E5
30351337 		DW32E5     3,17x 27,84% 100,254 USD 78,91 USD Endlos 22:00:00 DZ BANK 22,80 EUR 22,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32E6
30351344 		DW32E6     3,10x 28,48% 100,754 USD 78,91 USD Endlos 21:59:48 DZ BANK 23,27 EUR 23,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32E7
30351339 		DW32E7     3,05x 29,12% 101,254 USD 78,91 USD Endlos 22:00:00 DZ BANK 23,72 EUR 23,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32E8
30351334 		DW32E8     2,99x 29,76% 101,754 USD 78,91 USD Endlos 22:00:00 DZ BANK 24,19 EUR 24,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32E9
30351333 		DW32E9     2,93x 30,39% 102,254 USD 78,91 USD Endlos 21:59:48 DZ BANK 24,65 EUR 24,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32FA
30351335 		DW32FA     2,88x 31,03% 102,754 USD 78,91 USD Endlos 22:00:00 DZ BANK 25,10 EUR 25,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32FB
30351336 		DW32FB     2,83x 31,67% 103,254 USD 78,91 USD Endlos 22:00:00 DZ BANK 25,56 EUR 25,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32FC
30351331 		DW32FC     2,78x 32,31% 103,754 USD 78,91 USD Endlos 22:00:00 DZ BANK 26,02 EUR 26,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/100/wkn/DW32FD
30351326 		DW32FD     2,73x 32,94% 104,254 USD 78,91 USD Endlos 22:00:00 DZ BANK 26,49 EUR 26,49 EUR

Mini-Futures Short auf Brent Crude Future Contract

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M