12.04.2021 / 17:33:52 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   63,59 0,86% 0,54 USD 15,98 Tief71,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1166
23229405
DV1166   15,28x 1,43% 64,50 USD 63,59 USD Endlos 17:43:48 DZ BANK 3,47 EUR 3,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX2
23057421
DV1PX2   12,78x 2,75% 65,34 USD 63,59 USD Endlos 17:43:48 DZ BANK 4,15 EUR 4,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX3
23056546
DV1PX3   11,61x 3,54% 65,84 USD 63,59 USD Endlos 17:43:48 DZ BANK 4,57 EUR 4,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX4
23056725
DV1PX4   10,63x 4,32% 66,34 USD 63,59 USD Endlos 17:43:48 DZ BANK 4,99 EUR 5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX5
23057419
DV1PX5   9,83x 5,11% 66,84 USD 63,59 USD Endlos 17:43:48 DZ BANK 5,41 EUR 5,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX6
23057089
DV1PX6   9,12x 5,90% 67,34 USD 63,59 USD Endlos 17:43:48 DZ BANK 5,83 EUR 5,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX7
23056894
DV1PX7   8,52x 6,68% 67,84 USD 63,59 USD Endlos 17:43:48 DZ BANK 6,24 EUR 6,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1PX8
23057257
DV1PX8   7,98x 7,47% 68,34 USD 63,59 USD Endlos 17:43:48 DZ BANK 6,66 EUR 6,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1KPV
22991673
DV1KPV   7,13x 9,00% 69,31 USD 63,59 USD Endlos 17:43:48 DZ BANK 7,46 EUR 7,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DV1DR4
22733961
DV1DR4   6,44x 10,50% 70,268 USD 63,59 USD Endlos 17:43:48 DZ BANK 8,26 EUR 8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFJ5LL
19074425
DFJ5LL   5,89x 11,98% 71,206 USD 63,59 USD Endlos 17:43:48 DZ BANK 9,04 EUR 9,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NS
19872668
DFR0NS   5,53x 13,07% 71,90 USD 63,59 USD Endlos 17:43:48 DZ BANK 9,62 EUR 9,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NT
19872645
DFR0NT   5,31x 13,85% 72,40 USD 63,59 USD Endlos 17:43:48 DZ BANK 10,03 EUR 10,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NU
19872773
DFR0NU   5,09x 14,64% 72,90 USD 63,59 USD Endlos 17:43:48 DZ BANK 10,45 EUR 10,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NV
19872395
DFR0NV   4,90x 15,43% 73,40 USD 63,59 USD Endlos 17:43:33 DZ BANK 10,87 EUR 10,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DF9X6Z
17210652
DF9X6Z   4,69x 16,32% 73,97 USD 63,59 USD Endlos 17:43:33 DZ BANK 11,35 EUR 11,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NW
19872680
DFR0NW   4,45x 17,46% 74,69 USD 63,59 USD Endlos 17:43:48 DZ BANK 11,95 EUR 11,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NX
19872799
DFR0NX   4,32x 18,19% 75,155 USD 63,59 USD Endlos 17:43:48 DZ BANK 12,33 EUR 12,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NY
19872690
DFR0NY   4,17x 18,97% 75,655 USD 63,59 USD Endlos 17:43:48 DZ BANK 12,75 EUR 12,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451449/filterDataCurrentCount/74/wkn/DFR0NZ
19872814
DFR0NZ   4,04x 19,76% 76,155 USD 63,59 USD Endlos 17:43:48 DZ BANK 13,17 EUR 13,17 EUR

Mini-Futures Short auf Brent Crude Future Contract