24.01.2020 / 17:50:00 UhrBasiswertkategorieBörse : STOXXKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
Index 965814 3.779,16 1,13% 42,31 PKT 3.107,67 Tief3.813,80 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF2GE7
14449182
DF2GE7 10,27x8,09%4.084,739 PKT3.779,16 PKTEndlos21:59:51DZ BANK3,65 EUR3,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF7XDE
16251675
DF7XDE 9,67x8,78%4.111,026 PKT3.779,16 PKTEndlos21:59:51DZ BANK3,88 EUR3,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF4CTP
15148106
DF4CTP 9,00x9,55%4.140,046 PKT3.779,16 PKTEndlos21:59:51DZ BANK4,17 EUR4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF4EVE
15181524
DF4EVE 8,50x10,22%4.165,461 PKT3.779,16 PKTEndlos21:59:59DZ BANK4,42 EUR4,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF65NS
15858146
DF65NS 7,89x11,12%4.199,383 PKT3.779,16 PKTEndlos22:00:00DZ BANK4,76 EUR4,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF7RQU
16159639
DF7RQU 7,39x11,97%4.231,561 PKT3.779,16 PKTEndlos22:00:00DZ BANK5,08 EUR5,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF71LK
16327277
DF71LK 6,95x12,80%4.262,958 PKT3.779,16 PKTEndlos21:59:51DZ BANK5,40 EUR5,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF75NQ
16360494
DF75NQ 6,65x13,48%4.288,699 PKT3.779,16 PKTEndlos22:00:00DZ BANK5,65 EUR5,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF8HQX
16532360
DF8HQX 6,27x14,37%4.322,148 PKT3.779,16 PKTEndlos21:59:51DZ BANK5,99 EUR6,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF8J7Z
16548309
DF8J7Z 6,02x15,04%4.347,473 PKT3.779,16 PKTEndlos21:59:51DZ BANK6,24 EUR6,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF8LH0
16561681
DF8LH0 5,79x15,71%4.372,801 PKT3.779,16 PKTEndlos22:00:00DZ BANK6,49 EUR6,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF8Q3T
16618036
DF8Q3T 5,55x16,44%4.400,572 PKT3.779,16 PKTEndlos21:59:51DZ BANK6,77 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF9AJW
16916431
DF9AJW 5,23x17,53%4.441,636 PKT3.779,16 PKTEndlos21:59:51DZ BANK7,18 EUR7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF9AJX
16917228
DF9AJX 5,06x18,19%4.466,59 PKT3.779,16 PKTEndlos21:59:51DZ BANK7,43 EUR7,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F450495%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/15/wkn/DF0B56
17252685
DF0B56 4,79x19,07%4.500,00 PKT3.779,16 PKTEndlos21:59:59DZ BANK7,85 EUR7,86 EUR

Mini-Futures Short auf Euro Stoxx 50 (Kursindex) EUR