16.08.2018 / 17:35:32 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 22,420 1,31% 0,290 EUR 21,120 Tief34,595 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDE5EK
11513546
DDE5EK 14,84x0,48%22,528 EUR22,420 EUREndlos21:59:06DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDE5EM
11513892
DDE5EM 13,11x1,48%22,751 EUR22,420 EUREndlos19:04:16DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDE5EL
11513891
DDE5EL 13,04x0,98%22,64 EUR22,420 EUREndlos21:59:06DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDE5EN
11514155
DDE5EN 12,39x1,98%22,863 EUR22,420 EUREndlos21:59:06DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDE2KU
11472873
DDE2KU 11,73x2,31%22,939 EUR22,420 EUREndlos21:59:04DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDE1CV
11452794
DDE1CV 11,16x2,96%23,084 EUR22,420 EUREndlos20:00:01DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD8KX
11420057
DDD8KX 10,62x3,37%23,175 EUR22,420 EUREndlos20:00:08DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD8KY
11420338
DDD8KY 10,15x3,87%23,288 EUR22,420 EUREndlos21:59:06DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD8KZ
11420058
DDD8KZ 9,72x4,38%23,401 EUR22,420 EUREndlos21:59:06DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD8K0
11420043
DDD8K0 8,91x4,88%23,514 EUR22,420 EUREndlos21:59:06DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD8K1
11419539
DDD8K1 8,57x5,38%23,627 EUR22,420 EUREndlos21:59:06DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD8K2
11419540
DDD8K2 8,26x5,89%23,741 EUR22,420 EUREndlos21:59:06DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DDD98Y
11441025
DDD98Y 7,96x6,18%23,805 EUR22,420 EUREndlos20:00:01DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD9QJU
11077509
DD9QJU 7,67x6,56%23,8898 EUR22,420 EUREndlos21:57:12DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD9TS1
11104431
DD9TS1 7,43x7,10%24,0126 EUR22,420 EUREndlos20:00:05DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD9TS2
11104608
DD9TS2 7,19x7,63%24,1296 EUR22,420 EUREndlos17:36:03DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD9GPF
11001560
DD9GPF 6,96x7,97%24,207 EUR22,420 EUREndlos21:59:06DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD9GPG
11003363
DD9GPG 6,76x8,50%24,325 EUR22,420 EUREndlos21:59:06DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD9MME
11062489
DD9MME 6,56x8,87%24,4097 EUR22,420 EUREndlos21:59:01DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD88EH
10925015
DD88EH 6,39x9,55%24,562 EUR22,420 EUREndlos21:59:06DZ BANK0,34 EUR0,35 EUR

Mini-Futures Short auf ProSiebenSat.1 Media SE