20.11.2017 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 26,110 3,22% 0,815 EUR 24,500 Tief41,770 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD21C2
9062696
DD21C2 18,95x1,57%26,519 EUR26,110 EUREndlos21:36:37DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD21C3
9063647
DD21C3 17,66x1,81%26,582 EUR26,110 EUREndlos21:58:54DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT0
9053995
DD2ZT0 14,75x3,10%26,92 EUR26,110 EUREndlos21:58:54DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD21C4
9062697
DD21C4 14,63x2,29%26,708 EUR26,110 EUREndlos21:58:54DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT1
9054236
DD2ZT1 13,21x3,36%26,987 EUR26,110 EUREndlos21:24:43DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT2
9054607
DD2ZT2 13,24x3,62%27,054 EUR26,110 EUREndlos20:41:48DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT4
9055208
DD2ZT4 12,63x4,13%27,189 EUR26,110 EUREndlos21:24:43DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT3
9054237
DD2ZT3 12,60x3,88%27,122 EUR26,110 EUREndlos21:59:05DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT5
9054608
DD2ZT5 12,05x4,39%27,256 EUR26,110 EUREndlos20:34:43DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT7
9054609
DD2ZT7 11,54x4,90%27,39 EUR26,110 EUREndlos21:58:54DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT6
9054238
DD2ZT6 11,51x4,65%27,323 EUR26,110 EUREndlos20:41:48DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT8
9054239
DD2ZT8 11,05x5,16%27,457 EUR26,110 EUREndlos21:24:43DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUA
9055504
DD2ZUA 10,62x5,67%27,591 EUR26,110 EUREndlos21:58:54DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZT9
9055209
DD2ZT9 10,59x5,42%27,524 EUR26,110 EUREndlos20:41:48DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUC
9055215
DD2ZUC 9,81x6,19%27,726 EUR26,110 EUREndlos20:34:43DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUB
9054620
DD2ZUB 9,79x5,93%27,659 EUR26,110 EUREndlos21:24:43DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUE
9053998
DD2ZUE 9,48x6,70%27,86 EUR26,110 EUREndlos21:36:37DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUD
9055505
DD2ZUD 9,45x6,45%27,793 EUR26,110 EUREndlos21:53:59DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUF
9054245
DD2ZUF 9,14x6,96%27,927 EUR26,110 EUREndlos21:18:22DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F3088570/wkn/DD2ZUH
9054621
DD2ZUH 8,85x7,47%28,061 EUR26,110 EUREndlos21:58:54DZ BANK0,29 EUR0,30 EUR

Mini-Futures Short auf ProSiebenSat.1 Media SE