14.12.2018 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 66,74 -1,85% -1,260 EUR 60,44 Tief81,68 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDP02P
12910398
DDP02P 6,17x9,78%73,2676 EUR66,74 EUREndlos21:58:55DZ BANK1,02 EUR1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDJ9EC
12042273
DDJ9EC 5,02x13,43%75,7034 EUR66,74 EUREndlos21:58:07DZ BANK1,27 EUR1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDJ6VG
12010080
DDJ6VG 4,07x17,92%78,6983 EUR66,74 EUREndlos21:58:07DZ BANK1,58 EUR1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD9QKL
11078123
DD9QKL 3,57x21,09%80,8154 EUR66,74 EUREndlos21:58:06DZ BANK1,81 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD89VV
10949021
DD89VV 3,12x25,00%83,4217 EUR66,74 EUREndlos21:58:05DZ BANK2,08 EUR2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD9BJG
10970659
DD9BJG 2,78x28,71%85,9001 EUR66,74 EUREndlos21:58:05DZ BANK2,34 EUR2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD9GRV
11003366
DD9GRV 2,55x31,66%87,8681 EUR66,74 EUREndlos21:58:05DZ BANK2,55 EUR2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD9Y2T
11144542
DD9Y2T 2,32x35,36%90,3374 EUR66,74 EUREndlos21:58:55DZ BANK2,81 EUR2,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDF6B8
11671986
DDF6B8 2,16x39,78%93,288 EUR66,74 EUREndlos21:58:07DZ BANK3,03 EUR3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DGL2J1
5902088
DGL2J1 1,64x52,45%101,7421 EUR66,74 EUREndlos21:58:00DZ BANK4,00 EUR4,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD4DRW
9436597
DD4DRW 1,27x69,25%112,9558 EUR66,74 EUREndlos21:58:03DZ BANK5,18 EUR5,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DD9BJH
10968645
DD9BJH 1,12x79,07%119,5139 EUR66,74 EUREndlos21:58:05DZ BANK5,87 EUR5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDD0TU
11276842
DDD0TU 1,01x88,23%125,6265 EUR66,74 EUREndlos21:58:06DZ BANK6,51 EUR6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDR4Y4
13183904
DDR4Y4  5,65%70,508 EUR66,74 EUREndlos--DZ BANK-- EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F2285710/wkn/DDR4Y5
13184562
DDR4Y5  60,98%107,44 EUR66,74 EUREndlos--DZ BANK-- EUR-- EUR

Mini-Futures Short auf Symrise AG