19.09.2019 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 34,520 -0,23% -0,080 EUR 30,460 Tief49,300 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DF6EG2
15581655
DF6EG2 7,99x4,37%36,0287 EUR34,520 EUREndlos21:58:06DZ BANK0,34 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DF2PFR
14554482
DF2PFR 6,48x7,83%37,2228 EUR34,520 EUREndlos21:57:00DZ BANK0,47 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DF1T49
14158484
DF1T49 5,28x11,38%38,4476 EUR34,520 EUREndlos21:57:00DZ BANK0,60 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DF1ARD
13952860
DF1ARD 4,29x14,70%39,5947 EUR34,520 EUREndlos21:58:06DZ BANK0,72 EUR0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDM71Q
12752951
DDM71Q 3,68x18,09%40,7642 EUR34,520 EUREndlos21:58:06DZ BANK0,85 EUR0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDL4KW
12204948
DDL4KW 3,20x21,75%42,0278 EUR34,520 EUREndlos21:59:42DZ BANK0,98 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDL8XQ
12259041
DDL8XQ 2,74x26,73%43,7488 EUR34,520 EUREndlos21:59:42DZ BANK1,16 EUR1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDJ87T
12042426
DDJ87T 2,50x30,05%44,8946 EUR34,520 EUREndlos21:59:42DZ BANK1,28 EUR1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDJ6SZ
12010065
DDJ6SZ 2,18x35,09%46,6342 EUR34,520 EUREndlos21:59:42DZ BANK1,48 EUR1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDH2Z9
11864318
DDH2Z9 2,02x39,18%48,045 EUR34,520 EUREndlos21:59:42DZ BANK1,61 EUR1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DD8JK3
10706669
DD8JK3 1,87x42,82%49,3006 EUR34,520 EUREndlos21:59:42DZ BANK1,75 EUR1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDF70D
11694379
DDF70D 1,74x46,64%50,6204 EUR34,520 EUREndlos21:59:42DZ BANK1,88 EUR1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DGW12Q
7363268
DGW12Q 1,56x53,11%52,8549 EUR34,520 EUREndlos21:58:06DZ BANK2,12 EUR2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDD8FS
11420031
DDD8FS 1,48x56,02%53,8583 EUR34,520 EUREndlos21:59:42DZ BANK2,22 EUR2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DDF3X9
11635733
DDF3X9 1,40x59,59%55,0917 EUR34,520 EUREndlos21:59:42DZ BANK2,35 EUR2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DGX8NH
7496169
DGX8NH 1,26x67,18%57,7105 EUR34,520 EUREndlos21:58:06DZ BANK2,63 EUR2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DF1BUW
13981136
DF1BUW 1,13x75,64%60,632 EUR34,520 EUREndlos21:59:42DZ BANK2,93 EUR3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DD8S1A
10782824
DD8S1A 1,03x84,32%63,6276 EUR34,520 EUREndlos21:58:06DZ BANK3,25 EUR3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DD240F
9087614
DD240F 0,89x98,24%68,4314 EUR34,520 EUREndlos21:59:42DZ BANK3,75 EUR3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1795094/wkn/DD99RV
11401415
DD99RV 0,76x116,68%74,7992 EUR34,520 EUREndlos21:58:06DZ BANK4,42 EUR4,50 EUR

Mini-Futures Short auf Fuchs Petrolub SE Vz.