21.11.2019 / 02:55:57 UhrBasiswertkategorieBörse : UBS InvBK ZH IndikationKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1790950
Gold
Rohstoff   1.474,71 0,25% 3,75 USD 1.211,41 Tief1.557,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6WHX
15773318
DF6WHX 13,87x5,09%1.549,76 USD1.474,71 USDEndlos22:00:00DZ BANK9,56 EUR9,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6WHY
15773311
DF6WHY 13,61x5,22%1.551,76 USD1.474,71 USDEndlos22:00:00DZ BANK9,74 EUR9,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF45HY
15478362
DF45HY 12,77x5,70%1.558,83 USD1.474,71 USDEndlos22:00:00DZ BANK10,38 EUR10,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF46H9
15494604
DF46H9 12,14x6,11%1.564,86 USD1.474,71 USDEndlos22:00:00DZ BANK10,92 EUR10,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF46JA
15493305
DF46JA 11,57x6,52%1.570,86 USD1.474,71 USDEndlos22:00:00DZ BANK11,47 EUR11,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6PMT
15689422
DF6PMT 11,16x6,83%1.575,46 USD1.474,71 USDEndlos22:00:00DZ BANK11,88 EUR11,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF46JB
15493617
DF46JB 10,73x7,20%1.580,86 USD1.474,71 USDEndlos22:00:00DZ BANK12,37 EUR12,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF49WR
15536496
DF49WR 10,41x7,48%1.585,01 USD1.474,71 USDEndlos22:00:00DZ BANK12,74 EUR12,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF48BT
15510983
DF48BT 10,01x7,88%1.590,89 USD1.474,71 USDEndlos22:00:00DZ BANK13,25 EUR13,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6TK2
15749237
DF6TK2 9,70x8,20%1.595,68 USD1.474,71 USDEndlos22:00:00DZ BANK13,69 EUR13,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6ARA
15548696
DF6ARA 9,36x8,57%1.601,04 USD1.474,71 USDEndlos22:00:00DZ BANK14,17 EUR14,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6ARB
15549154
DF6ARB 9,25x8,70%1.603,04 USD1.474,71 USDEndlos22:00:00DZ BANK14,35 EUR14,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF7FP0
15945540
DF7FP0 8,96x9,05%1.608,17 USD1.474,71 USDEndlos22:00:00DZ BANK14,81 EUR14,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6ARC
15549252
DF6ARC 8,72x9,36%1.612,73 USD1.474,71 USDEndlos22:00:00DZ BANK15,22 EUR15,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6ARD
15549339
DF6ARD 8,42x9,77%1.618,73 USD1.474,71 USDEndlos22:00:00DZ BANK15,77 EUR15,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6PJS
15672861
DF6PJS 8,21x10,06%1.623,12 USD1.474,71 USDEndlos22:00:00DZ BANK16,16 EUR16,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6PJT
15672901
DF6PJT 8,12x10,20%1.625,12 USD1.474,71 USDEndlos22:00:00DZ BANK16,34 EUR16,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6QM0
15703165
DF6QM0 7,86x10,61%1.631,18 USD1.474,71 USDEndlos22:00:00DZ BANK16,89 EUR16,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF6WHZ
15773390
DF6WHZ 7,45x11,31%1.641,45 USD1.474,71 USDEndlos22:00:00DZ BANK17,82 EUR17,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1790950%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF3QG9
14990806
DF3QG9 5,44x16,27%1.714,66 USD1.474,71 USDEndlos22:00:00DZ BANK24,42 EUR24,45 EUR

Mini-Futures Short auf Gold