06.05.2021 / 20:49:00 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   27,414 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV16NS
23313956
DV16NS   1,82x   39,476 USD 27,414 USD Endlos 12:41:36 DZ BANK 12,07 EUR 12,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2GVL
23492067
DV2GVL   1,79x   39,683 USD 27,414 USD Endlos 12:41:22 DZ BANK 12,25 EUR 12,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2QN9
23650987
DV2QN9   1,76x   39,925 USD 27,414 USD Endlos 12:41:29 DZ BANK 12,45 EUR 12,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DFW3RE
21288968
DFW3RE   1,74x   40,097 USD 27,414 USD Endlos 12:41:36 DZ BANK 12,59 EUR 12,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2RPB
23671953
DV2RPB   1,71x   40,334 USD 27,414 USD Endlos 12:41:36 DZ BANK 12,79 EUR 12,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DFW3RF
21289436
DFW3RF   1,69x   40,574 USD 27,414 USD Endlos 12:41:22 DZ BANK 13,00 EUR 13,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2SRN
23691149
DV2SRN   1,67x   40,737 USD 27,414 USD Endlos 12:41:36 DZ BANK 13,13 EUR 13,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV0AFT
21880079
DV0AFT   1,64x   40,998 USD 27,414 USD Endlos 12:41:36 DZ BANK 13,35 EUR 13,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV25KZ
23957966
DV25KZ   1,64x   41,00 USD 27,414 USD Endlos 12:41:22 DZ BANK 13,36 EUR 13,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2KJU
23549761
DV2KJU   1,63x   41,068 USD 27,414 USD Endlos 12:41:22 DZ BANK 13,40 EUR 13,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2SRP
23691101
DV2SRP   1,61x   41,316 USD 27,414 USD Endlos 12:41:36 DZ BANK 13,60 EUR 13,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2KJV
23552446
DV2KJV   1,60x   41,468 USD 27,414 USD Endlos 12:41:29 DZ BANK 13,73 EUR 13,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV0AFU
21880334
DV0AFU   1,59x   41,498 USD 27,414 USD Endlos 12:41:22 DZ BANK 13,76 EUR 13,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV25K0
23958095
DV25K0   1,58x   41,60 USD 27,414 USD Endlos 12:41:36 DZ BANK 13,84 EUR 13,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2ZML
23836979
DV2ZML   1,57x   41,756 USD 27,414 USD Endlos 12:41:36 DZ BANK 13,97 EUR 13,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2KJW
23551275
DV2KJW   1,56x   41,868 USD 27,414 USD Endlos 12:41:22 DZ BANK 14,07 EUR 14,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV25K1
23957785
DV25K1   1,55x   42,00 USD 27,414 USD Endlos 12:41:29 DZ BANK 14,18 EUR 14,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV0AFV
21880979
DV0AFV   1,54x   41,998 USD 27,414 USD Endlos 12:41:22 DZ BANK 14,18 EUR 14,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV25K2
23958037
DV25K2   1,53x   42,20 USD 27,414 USD Endlos 12:41:29 DZ BANK 14,35 EUR 14,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DV2A0C
23374233
DV2A0C   1,52x   42,243 USD 27,414 USD Endlos 12:41:36 DZ BANK 14,38 EUR 14,38 EUR

Mini-Futures Short auf Silber-Future