06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0AFT
21880079
DV0AFT   1,87x   41,114 USD -- -- Endlos 16:24:37 DZ BANK 12,02 EUR 12,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2KJU
23549761
DV2KJU   1,85x   41,184 USD -- -- Endlos 16:34:49 DZ BANK 12,27 EUR 12,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2SRP
23691101
DV2SRP   1,83x   41,40 USD -- -- Endlos 16:30:21 DZ BANK 12,33 EUR 12,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0AFU
21880334
DV0AFU   1,82x   41,614 USD -- -- Endlos 16:37:23 DZ BANK 12,60 EUR 12,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2KJV
23552446
DV2KJV   1,83x   41,584 USD -- -- Endlos 16:37:23 DZ BANK 12,58 EUR 12,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2KJW
23551275
DV2KJW   1,79x   41,984 USD -- -- Endlos 16:24:41 DZ BANK 12,73 EUR 12,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0AFV
21880979
DV0AFV   1,75x   42,114 USD -- -- Endlos 16:30:37 DZ BANK 12,89 EUR 13,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2A0C
23374233
DV2A0C   1,74x   42,359 USD -- -- Endlos 16:36:40 DZ BANK 13,23 EUR 13,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0TAE
22164555
DV0TAE   1,68x   42,718 USD -- -- Endlos 16:41:48 DZ BANK 13,52 EUR 13,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2KJX
23552572
DV2KJX   1,71x   42,784 USD -- -- Endlos 16:23:41 DZ BANK 13,38 EUR 13,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2KJY
23549733
DV2KJY   1,66x   43,184 USD -- -- Endlos 16:24:41 DZ BANK 13,72 EUR 13,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0TAF
22165021
DV0TAF   1,63x   43,218 USD -- -- Endlos 16:36:09 DZ BANK 13,91 EUR 13,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2KJZ
23551272
DV2KJZ   1,59x   43,584 USD -- -- Endlos 16:36:40 DZ BANK 14,24 EUR 14,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0TAG
22165230
DV0TAG   1,60x   43,718 USD -- -- Endlos 16:39:04 DZ BANK 14,32 EUR 14,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2C6A
23424316
DV2C6A   1,57x   43,979 USD -- -- Endlos 16:24:41 DZ BANK 14,38 EUR 14,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV0TAH
22165690
DV0TAH   1,55x   44,218 USD -- -- Endlos 16:24:41 DZ BANK 14,57 EUR 14,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2K4T
23568113
DV2K4T   1,54x   44,388 USD -- -- Endlos 16:30:21 DZ BANK 14,77 EUR 14,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2GVM
23492135
DV2GVM   1,50x   44,76 USD -- -- Endlos 16:23:19 DZ BANK 15,02 EUR 15,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2GVN
23491550
DV2GVN   1,47x   45,16 USD -- -- Endlos 16:34:49 DZ BANK 15,56 EUR 15,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2RPC
23671224
DV2RPC   1,44x   45,60 USD -- -- Endlos 16:39:21 DZ BANK 15,90 EUR 15,74 EUR

Mini-Futures Short auf Silber-Future