06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2GVH
23492231
DV2GVH   3,65x   34,07 USD -- -- Endlos 21:56:05 DZ BANK 6,20 EUR 6,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DFW25Z
21266281
DFW25Z   3,60x   34,181 USD -- -- Endlos 21:56:05 DZ BANK 6,29 EUR 6,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2GVJ
23491965
DV2GVJ   3,56x   34,27 USD -- -- Endlos 21:57:20 DZ BANK 6,37 EUR 6,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV0TAB
22164434
DV0TAB   3,50x   34,408 USD -- -- Endlos 21:55:13 DZ BANK 6,48 EUR 6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2QN6
23654768
DV2QN6   3,45x   34,50 USD -- -- Endlos 21:57:20 DZ BANK 6,57 EUR 6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2QN7
23650953
DV2QN7   3,41x   34,60 USD -- -- Endlos 21:57:20 DZ BANK 6,65 EUR 6,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DFW250
21270806
DFW250   3,37x   34,681 USD -- -- Endlos 21:57:20 DZ BANK 6,71 EUR 6,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2QN8
23651092
DV2QN8   3,33x   34,80 USD -- -- Endlos 21:56:05 DZ BANK 6,81 EUR 6,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV0AFS
21880522
DV0AFS   3,28x   34,93 USD -- -- Endlos 21:55:13 DZ BANK 6,91 EUR 6,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2RN9
23671877
DV2RN9   3,24x   35,00 USD -- -- Endlos 21:57:20 DZ BANK 6,99 EUR 6,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DFW251
21265569
DFW251   3,18x   35,181 USD -- -- Endlos 21:57:20 DZ BANK 7,12 EUR 7,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2RPA
23671439
DV2RPA   3,13x   35,30 USD -- -- Endlos 21:56:05 DZ BANK 7,23 EUR 7,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV0TAC
22165206
DV0TAC   3,10x   35,408 USD -- -- Endlos 21:56:05 DZ BANK 7,30 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2SRK
23691554
DV2SRK   3,06x   35,50 USD -- -- Endlos 21:57:20 DZ BANK 7,40 EUR 7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2SXT
23712330
DV2SXT   3,03x   35,60 USD -- -- Endlos 21:56:05 DZ BANK 7,48 EUR 7,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DFW252
21267056
DFW252   3,01x   35,681 USD -- -- Endlos 21:57:20 DZ BANK 7,53 EUR 7,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2SRL
23691333
DV2SRL   2,96x   35,80 USD -- -- Endlos 21:57:20 DZ BANK 7,65 EUR 7,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV16NN
23313961
DV16NN   2,92x   35,963 USD -- -- Endlos 21:55:13 DZ BANK 7,76 EUR 7,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DV2SRM
23691159
DV2SRM   2,87x   36,10 USD -- -- Endlos 21:56:05 DZ BANK 7,89 EUR 7,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/131/wkn/DFW253
21266424
DFW253   2,85x   36,181 USD -- -- Endlos 21:55:13 DZ BANK 7,94 EUR 7,94 EUR

Mini-Futures Short auf Silber-Future