06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV1006
23194884
DV1006   7,78x   29,936 USD -- -- Endlos 16:46:26 DZ BANK 2,94 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV1007
23194876
DV1007   7,29x   30,136 USD -- -- Endlos 16:40:56 DZ BANK 3,10 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25N
21271043
DFW25N   7,03x   30,281 USD -- -- Endlos 16:45:04 DZ BANK 3,23 EUR 3,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16M9
23313904
DV16M9   6,87x   30,363 USD -- -- Endlos 16:44:20 DZ BANK 3,29 EUR 3,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25P
21270799
DFW25P   6,68x   30,481 USD -- -- Endlos 16:42:30 DZ BANK 3,40 EUR 3,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16NA
23312574
DV16NA   6,60x   30,563 USD -- -- Endlos 16:34:41 DZ BANK 3,48 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16NB
23313418
DV16NB   6,22x   30,763 USD -- -- Endlos 16:43:59 DZ BANK 3,63 EUR 3,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25R
21266922
DFW25R   6,06x   30,881 USD -- -- Endlos 16:41:21 DZ BANK 3,72 EUR 3,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25Q
21266920
DFW25Q   6,34x   30,681 USD -- -- Endlos 16:34:32 DZ BANK 3,57 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16NC
23312954
DV16NC   6,03x   30,963 USD -- -- Endlos 16:36:09 DZ BANK 3,76 EUR 3,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16ND
23314087
DV16ND   5,78x   31,163 USD -- -- Endlos 16:45:52 DZ BANK 3,94 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25T
21266861
DFW25T   5,57x   31,281 USD -- -- Endlos 16:44:21 DZ BANK 4,05 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25S
21271907
DFW25S   5,82x   31,081 USD -- -- Endlos 16:36:06 DZ BANK 3,86 EUR 3,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16NE
23312697
DV16NE   5,49x   31,363 USD -- -- Endlos 16:40:07 DZ BANK 4,11 EUR 4,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFW25U
21269463
DFW25U   5,33x   31,481 USD -- -- Endlos 16:46:26 DZ BANK 4,22 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFX5DH
21459254
DFX5DH   5,25x   31,598 USD -- -- Endlos 16:45:18 DZ BANK 4,31 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2BBP
23389457
DV2BBP   5,17x   31,681 USD -- -- Endlos 16:44:20 DZ BANK 4,38 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFX5DJ
21459086
DFX5DJ   5,05x   31,798 USD -- -- Endlos 16:45:39 DZ BANK 4,48 EUR 4,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV2BBQ
23390256
DV2BBQ   4,94x   31,881 USD -- -- Endlos 16:43:59 DZ BANK 4,55 EUR 4,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DV16NF
23312895
DV16NF   4,90x   31,963 USD -- -- Endlos 16:40:07 DZ BANK 4,60 EUR 4,63 EUR

Mini-Futures Short auf Silber-Future