06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV1AGQ
22675357
DV1AGQ   16,77x   26,781 USD -- -- Endlos 21:55:11 DZ BANK 1,29 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV2A0B
23374021
DV2A0B   16,03x   26,835 USD -- -- Endlos 21:55:09 DZ BANK 1,35 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV100Y
23193734
DV100Y   15,36x   26,933 USD -- -- Endlos 21:55:09 DZ BANK 1,41 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV100Z
23193965
DV100Z   14,54x   27,033 USD -- -- Endlos 21:55:09 DZ BANK 1,49 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV06MA
22528628
DV06MA   13,55x   27,173 USD -- -- Endlos 21:55:09 DZ BANK 1,60 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV172P
23331723
DV172P   12,99x   27,235 USD -- -- Endlos 21:55:09 DZ BANK 1,67 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV06MB
22529687
DV06MB   12,25x   27,373 USD -- -- Endlos 21:55:11 DZ BANK 1,77 EUR 1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV172Q
23328033
DV172Q   11,79x   27,435 USD -- -- Endlos 21:55:11 DZ BANK 1,84 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV06MC
22527680
DV06MC   11,25x   27,573 USD -- -- Endlos 21:55:09 DZ BANK 1,93 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV172R
23329825
DV172R   10,85x   27,635 USD -- -- Endlos 21:55:09 DZ BANK 2,00 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV06MD
22527656
DV06MD   10,34x   27,773 USD -- -- Endlos 21:55:11 DZ BANK 2,10 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV172S
23328237
DV172S   10,01x   27,835 USD -- -- Endlos 21:55:11 DZ BANK 2,17 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV06ME
22526639
DV06ME   9,61x   27,973 USD -- -- Endlos 21:55:09 DZ BANK 2,26 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV172T
23328233
DV172T   9,33x   28,035 USD -- -- Endlos 21:55:09 DZ BANK 2,33 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV1000
23193737
DV1000   9,09x   28,133 USD -- -- Endlos 21:55:09 DZ BANK 2,39 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV1001
23193910
DV1001   8,76x   28,233 USD -- -- Endlos 21:55:11 DZ BANK 2,48 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV0422
22490142
DV0422   8,39x   28,365 USD -- -- Endlos 21:55:11 DZ BANK 2,59 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV16M6
23312571
DV16M6   8,17x   28,435 USD -- -- Endlos 21:55:11 DZ BANK 2,66 EUR 2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV0T2Y
22179501
DV0T2Y   7,91x   28,564 USD -- -- Endlos 21:55:09 DZ BANK 2,75 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1120823/filterDataCurrentCount/105/wkn/DV16M7
23313101
DV16M7   7,71x   28,635 USD -- -- Endlos 21:55:09 DZ BANK 2,82 EUR 2,83 EUR

Mini-Futures Short auf Silber-Future