16.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/858144
Union Pacific Corp.
Aktie 858144 222,71 -0,17% -0,390 USD 141,29 Tief225,77 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFY1L7
21594358
DFY1L7   12,91x 2,66% 228,644 USD 222,71 USD Endlos 21:59:54 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFX806
21509168
DFX806   9,34x 5,50% 234,9628 USD 222,71 USD Endlos 21:59:59 DZ BANK 1,98 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFX807
21509707
DFX807   6,35x 10,11% 245,2191 USD 222,71 USD Endlos 21:59:54 DZ BANK 2,91 EUR 2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFY6U7
21708005
DFY6U7   4,86x 14,74% 255,5412 USD 222,71 USD Endlos 21:59:59 DZ BANK 3,81 EUR 3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFX808
21509653
DFX808   3,93x 19,32% 265,73 USD 222,71 USD Endlos 21:59:47 DZ BANK 4,71 EUR 4,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DV0SQ0
22150265
DV0SQ0   3,32x 24,00% 276,1568 USD 222,71 USD Endlos 21:59:47 DZ BANK 5,59 EUR 5,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFX809
21509453
DFX809   2,87x 28,53% 286,2395 USD 222,71 USD Endlos 21:59:54 DZ BANK 6,47 EUR 6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFY8E0
21739781
DFY8E0   2,52x 33,15% 296,5491 USD 222,71 USD Endlos 21:59:59 DZ BANK 7,37 EUR 7,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DFX81A
21508873
DFX81A   2,24x 37,74% 306,7526 USD 222,71 USD Endlos 21:59:47 DZ BANK 8,27 EUR 8,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DV0EA2
21936212
DV0EA2   1,87x 46,27% 325,7622 USD 222,71 USD Endlos 21:59:54 DZ BANK 9,93 EUR 9,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1020745/filterDataCurrentCount/11/wkn/DV194G
23358612
DV194G   1,70x 51,32% 336,996 USD 222,71 USD Endlos 21:59:59 DZ BANK 10,94 EUR 10,95 EUR

Mini-Futures Short auf Union Pacific Corp.