20.01.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.548,94 0,17% 22,81 PKT 10.863,56 Tief13.557,78 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9VND
17156872
DF9VND 17,84x5,03%14.230,00 PKT13.548,94 PKTEndlos21:59:39DZ BANK7,59 EUR7,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9VNE
17156335
DF9VNE 17,72x5,06%14.235,00 PKT13.548,94 PKTEndlos21:59:39DZ BANK7,64 EUR7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8A3Z
16427858
DF8A3Z 17,59x5,17%14.248,79 PKT13.548,94 PKTEndlos21:59:39DZ BANK7,70 EUR7,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9VNF
17155157
DF9VNF 17,30x5,21%14.255,00 PKT13.548,94 PKTEndlos21:58:27DZ BANK7,83 EUR7,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9XMP
17192424
DF9XMP 17,27x5,17%14.250,00 PKT13.548,94 PKTEndlos21:59:39DZ BANK7,84 EUR7,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8BVS
16445847
DF8BVS 17,08x5,34%14.272,16 PKT13.548,94 PKTEndlos21:59:39DZ BANK7,93 EUR7,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8A30
16427521
DF8A30 16,95x5,38%14.278,54 PKT13.548,94 PKTEndlos21:59:39DZ BANK7,99 EUR8,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9WQA
17177475
DF9WQA 16,78x5,36%14.275,00 PKT13.548,94 PKTEndlos21:59:39DZ BANK8,07 EUR8,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9VNG
17156232
DF9VNG 16,58x5,47%14.290,00 PKT13.548,94 PKTEndlos22:00:02DZ BANK8,18 EUR8,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8DAG
16473055
DF8DAG 16,44x5,58%14.304,43 PKT13.548,94 PKTEndlos21:58:27DZ BANK8,24 EUR8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9WQB
17176820
DF9WQB 16,30x5,54%14.300,00 PKT13.548,94 PKTEndlos21:58:27DZ BANK8,31 EUR8,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF9XMQ
17192511
DF9XMQ 16,07x5,62%14.310,00 PKT13.548,94 PKTEndlos21:59:39DZ BANK8,43 EUR8,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8GJ5
16516074
DF8GJ5 15,94x5,77%14.330,17 PKT13.548,94 PKTEndlos21:59:39DZ BANK8,50 EUR8,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8CHH
16459543
DF8CHH 15,52x5,93%14.352,93 PKT13.548,94 PKTEndlos21:59:39DZ BANK8,73 EUR8,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8LHJ
16562101
DF8LHJ 15,17x6,09%14.373,62 PKT13.548,94 PKTEndlos21:58:26DZ BANK8,93 EUR8,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8HJY
16532185
DF8HJY 15,04x6,14%14.381,18 PKT13.548,94 PKTEndlos21:59:39DZ BANK9,01 EUR9,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8JX2
16547595
DF8JX2 14,69x6,30%14.402,19 PKT13.548,94 PKTEndlos21:59:39DZ BANK9,22 EUR9,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8HJZ
16531866
DF8HJZ 14,25x6,51%14.430,96 PKT13.548,94 PKTEndlos21:59:39DZ BANK9,51 EUR9,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8JX3
16549009
DF8JX3 13,94x6,67%14.451,98 PKT13.548,94 PKTEndlos21:59:39DZ BANK9,72 EUR9,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/145/wkn/DF8LHK
16561622
DF8LHK 13,68x6,82%14.473,11 PKT13.548,94 PKTEndlos21:59:39DZ BANK9,91 EUR9,93 EUR

Mini-Futures Short auf DAX (Performance)