29.03.2020 / 18:59:44 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 9.427,50 -6,44% -648,50 PKT 8.189,00 Tief13.811,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67Q
18103835
DFB67Q   9,83x 8,07% 10.410,00 PKT 9.632,52 PKT Endlos 22:00:01 DZ BANK 9,70 EUR 9,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67N
18101309
DFB67N   9,58x 7,97% 10.400,00 PKT 9.632,52 PKT Endlos 21:59:44 DZ BANK 9,79 EUR 9,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67R
18105763
DFB67R   9,45x 8,18% 10.420,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 9,94 EUR 10,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67U
18102589
DFB67U   9,36x 8,38% 10.440,00 PKT 9.632,52 PKT Endlos 22:00:01 DZ BANK 10,17 EUR 10,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67T
18101483
DFB67T   9,35x 8,28% 10.430,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 10,04 EUR 10,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67X
18100676
DFB67X   9,19x 8,59% 10.460,00 PKT 9.632,52 PKT Endlos 22:00:01 DZ BANK 10,36 EUR 10,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67V
18105323
DFB67V   9,18x 8,49% 10.450,00 PKT 9.632,52 PKT Endlos 21:59:53 DZ BANK 10,23 EUR 10,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67Y
18104827
DFB67Y   9,01x 8,69% 10.470,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 10,43 EUR 10,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB670
18105082
DFB670   8,93x 8,80% 10.480,00 PKT 9.632,52 PKT Endlos 21:59:53 DZ BANK 10,53 EUR 10,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB672
18103987
DFB672   8,89x 9,01% 10.500,00 PKT 9.632,52 PKT Endlos 22:00:02 DZ BANK 10,71 EUR 10,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB671
18105538
DFB671   8,84x 8,90% 10.490,00 PKT 9.632,52 PKT Endlos 21:59:45 DZ BANK 10,63 EUR 10,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB674
18105952
DFB674   8,70x 9,11% 10.510,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 10,81 EUR 10,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB675
18108200
DFB675   8,62x 9,21% 10.520,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 10,91 EUR 11,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB67P
18108198
DFB67P   8,58x 7,97% 10.400,00 PKT 9.632,52 PKT Endlos 22:00:01 DZ BANK 11,09 EUR 11,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB677
18102628
DFB677   8,55x 9,32% 10.530,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 11,00 EUR 11,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB679
18104435
DFB679   8,49x 9,52% 10.550,00 PKT 9.632,52 PKT Endlos 22:00:02 DZ BANK 11,22 EUR 11,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFC0EL
18149026
DFC0EL   8,49x 7,97% 10.400,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 11,08 EUR 11,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB678
18104953
DFB678   8,48x 9,42% 10.540,00 PKT 9.632,52 PKT Endlos 21:59:52 DZ BANK 11,10 EUR 11,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB68B
18102610
DFB68B   8,42x 9,63% 10.560,00 PKT 9.632,52 PKT Endlos 22:00:01 DZ BANK 11,31 EUR 11,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1091/wkn/DFB68C
18100125
DFB68C   8,35x 9,73% 10.570,00 PKT 9.632,52 PKT Endlos 22:00:02 DZ BANK 11,41 EUR 11,42 EUR

Mini-Futures Short auf DAX Indikation