17.05.2021 / 20:44:18 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.408,00 -0,38% -59,00 PKT 10.957,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER0
23440205
DV2ER0   17,83x 5,02% 16.169,07 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 8,63 EUR 8,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV10J7
23193517
DV10J7   17,87x 5,00% 16.166,87 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 8,61 EUR 8,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV1KR7
22991213
DV1KR7   17,73x 5,05% 16.174,29 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 8,68 EUR 8,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER1
23438416
DV2ER1   17,62x 5,08% 16.179,07 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 8,73 EUR 8,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER2
23439059
DV2ER2   17,42x 5,15% 16.189,07 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 8,83 EUR 8,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV10J8
23194886
DV10J8   17,46x 5,13% 16.186,87 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 8,81 EUR 8,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER3
23439607
DV2ER3   17,23x 5,21% 16.199,07 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 8,93 EUR 8,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV1ZF6
23177312
DV1ZF6   17,12x 5,25% 16.205,21 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 8,99 EUR 9,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER5
23438666
DV2ER5   17,04x 5,28% 16.209,07 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 9,03 EUR 9,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2DCK
23420684
DV2DCK   16,89x 5,33% 16.217,46 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 9,11 EUR 9,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV10J9
23193988
DV10J9   16,71x 5,39% 16.226,70 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 9,21 EUR 9,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV1KR8
22990588
DV1KR8   16,76x 5,37% 16.224,03 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 9,18 EUR 9,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER6
23440133
DV2ER6   16,49x 5,47% 16.239,02 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 9,33 EUR 9,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV10KA
23193523
DV10KA   16,37x 5,52% 16.246,57 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 9,40 EUR 9,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER7
23438267
DV2ER7   16,15x 5,60% 16.258,94 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 9,53 EUR 9,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2GJ5
23475035
DV2GJ5   16,10x 5,62% 16.262,18 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 9,56 EUR 9,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2FPR
23459689
DV2FPR   16,13x 5,61% 16.260,56 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 9,54 EUR 9,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV10KB
23194924
DV10KB   16,03x 5,65% 16.266,54 PKT 15.396,62 PKT Endlos 20:44:03 DZ BANK 9,60 EUR 9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV1KR9
22991305
DV1KR9   15,90x 5,70% 16.273,82 PKT 15.396,62 PKT Endlos 20:44:04 DZ BANK 9,68 EUR 9,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/499/wkn/DV2ER8
23438306
DV2ER8   15,81x 5,73% 16.278,94 PKT 15.396,62 PKT Endlos 20:44:06 DZ BANK 9,73 EUR 9,74 EUR

Mini-Futures Short auf DAX Indikation