20.11.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.058,66 0,50% 64,93 PKT 10.402,59 Tief13.525,56 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DG2VGD
4198562
DG2VGD 17,06x5,04%13.716,57 PKT13.058,66 PKTEndlos21:59:48DZ BANK7,63 EUR7,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGR21L
6975150
DGR21L 16,09x5,39%13.762,53 PKT13.058,66 PKTEndlos21:59:48DZ BANK8,09 EUR8,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGR3DS
7027336
DGR3DS 15,59x5,59%13.788,11 PKT13.058,66 PKTEndlos21:59:58DZ BANK8,35 EUR8,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGR3DT
7027337
DGR3DT 15,16x5,77%13.812,52 PKT13.058,66 PKTEndlos22:00:00DZ BANK8,60 EUR8,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DG3T5E
4305709
DG3T5E 14,67x6,00%13.841,95 PKT13.058,66 PKTEndlos22:00:00DZ BANK8,89 EUR8,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGR3DU
7026980
DGR3DU 13,97x6,33%13.885,89 PKT13.058,66 PKTEndlos22:00:00DZ BANK9,33 EUR9,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGR3DV
7027338
DGR3DV 13,61x6,52%13.910,39 PKT13.058,66 PKTEndlos21:59:58DZ BANK9,57 EUR9,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DG3T5F
4208377
DG3T5F 13,29x6,70%13.933,75 PKT13.058,66 PKTEndlos21:59:48DZ BANK9,80 EUR9,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS5AP
7138749
DGS5AP 12,88x6,94%13.965,05 PKT13.058,66 PKTEndlos22:00:00DZ BANK10,12 EUR10,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS5AQ
7138750
DGS5AQ 12,57x7,13%13.989,44 PKT13.058,66 PKTEndlos21:59:58DZ BANK10,36 EUR10,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DG3T5G
4220144
DG3T5G 12,16x7,40%14.025,40 PKT13.058,66 PKTEndlos22:00:00DZ BANK10,72 EUR10,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS5AR
7138972
DGS5AR 11,75x7,69%14.063,09 PKT13.058,66 PKTEndlos22:00:00DZ BANK11,10 EUR11,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS5AS
7139322
DGS5AS 11,50x7,88%14.087,58 PKT13.058,66 PKTEndlos22:00:00DZ BANK11,34 EUR11,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS5CB
7141387
DGS5CB 11,24x8,07%14.113,10 PKT13.058,66 PKTEndlos21:59:48DZ BANK11,59 EUR11,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS5CC
7141388
DGS5CC 11,01x8,26%14.137,74 PKT13.058,66 PKTEndlos21:59:58DZ BANK11,84 EUR11,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGS629
7158426
DGS629 10,72x8,51%14.170,16 PKT13.058,66 PKTEndlos21:59:48DZ BANK12,16 EUR12,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DG3U18
4226443
DG3U18 10,40x8,79%14.206,68 PKT13.058,66 PKTEndlos21:59:58DZ BANK12,53 EUR12,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGV0UM
7297192
DGV0UM 10,20x9,01%14.235,21 PKT13.058,66 PKTEndlos21:59:48DZ BANK12,78 EUR12,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DGV0UN
7297380
DGV0UN 9,99x9,20%14.259,84 PKT13.058,66 PKTEndlos22:00:00DZ BANK13,06 EUR13,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DG3U19
4241514
DG3U19 9,69x9,50%14.299,03 PKT13.058,66 PKTEndlos22:00:00DZ BANK13,46 EUR13,47 EUR

Mini-Futures Short auf DAX (Performance)