18.10.2019 / 13:14:06 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 14,58 -0,65% -0,095 EUR 12,365 Tief15,446545 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF73V3
16344498
DF73V3 14,56x1,91%14,301 EUR14,58 EUREndlos13:29:02DZ BANK0,97 EUR1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF7XW8
16270567
DF7XW8 8,72x6,79%13,59 EUR14,58 EUREndlos13:29:02DZ BANK1,64 EUR1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF6V9P
15773167
DF6V9P 7,66x8,50%13,3407 EUR14,58 EUREndlos13:29:02DZ BANK1,87 EUR1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF7G5F
15961301
DF7G5F 7,00x9,79%13,1527 EUR14,58 EUREndlos13:24:26DZ BANK2,05 EUR2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF6R1F
15727733
DF6R1F 6,41x11,17%12,9515 EUR14,58 EUREndlos13:29:02DZ BANK2,24 EUR2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF6RFX
15715113
DF6RFX 5,64x13,43%12,6223 EUR14,58 EUREndlos13:29:02DZ BANK2,55 EUR2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF4PH4
15314334
DF4PH4 5,18x15,06%12,3837 EUR14,58 EUREndlos13:29:02DZ BANK2,78 EUR2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGK9UG
6839225
DGK9UG 4,87x16,35%12,1956 EUR14,58 EUREndlos13:29:02DZ BANK2,96 EUR2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF6BLE
15548421
DF6BLE 4,58x17,71%11,9984 EUR14,58 EUREndlos13:24:26DZ BANK3,15 EUR3,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DF6LX2
15635392
DF6LX2 4,32x19,11%11,7937 EUR14,58 EUREndlos13:29:02DZ BANK3,34 EUR3,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGK6SE
6825579
DGK6SE 4,11x20,30%11,6207 EUR14,58 EUREndlos13:24:26DZ BANK3,51 EUR3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGK168
6797232
DGK168 3,76x22,70%11,2709 EUR14,58 EUREndlos13:29:02DZ BANK3,84 EUR3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGM8FT
6689236
DGM8FT 3,22x27,38%10,5882 EUR14,58 EUREndlos13:29:02DZ BANK4,49 EUR4,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGL0KY
5892071
DGL0KY 2,89x31,14%10,0401 EUR14,58 EUREndlos13:29:02DZ BANK5,01 EUR5,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGL0KX
5892316
DGL0KX 2,74x33,17%9,7431 EUR14,58 EUREndlos13:29:02DZ BANK5,29 EUR5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGG6LN
5814390
DGG6LN 2,58x35,50%9,4037 EUR14,58 EUREndlos13:24:26DZ BANK5,62 EUR5,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGG6LM
5814732
DGG6LM 2,46x37,55%9,1057 EUR14,58 EUREndlos13:29:02DZ BANK5,90 EUR5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGG1UA
5792375
DGG1UA 2,30x40,36%8,6949 EUR14,58 EUREndlos13:29:02DZ BANK6,29 EUR6,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGB003
5646893
DGB003 2,17x43,09%8,2968 EUR14,58 EUREndlos13:29:02DZ BANK6,67 EUR6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/wkn/DGB002
5646148
DGB002 2,08x45,27%7,9799 EUR14,58 EUREndlos13:29:02DZ BANK6,97 EUR7,00 EUR

Mini-Futures Long auf Repsol S.A.