01.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 8,616 2,94% 0,246 EUR 5,92 Tief14,577153 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFJ2UQ
19019472
DFJ2UQ   10,20x 5,58% 8,1354 EUR 8,616 EUR Endlos 21:58:04 DZ BANK 0,74 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFH2DM
18777060
DFH2DM   5,60x 13,53% 7,45 EUR 8,616 EUR Endlos 21:58:04 DZ BANK 1,43 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFH07M
18758036
DFH07M   4,62x 17,50% 7,1085 EUR 8,616 EUR Endlos 21:58:26 DZ BANK 1,75 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFE11C
18399004
DFE11C   3,58x 24,01% 6,5476 EUR 8,616 EUR Endlos 21:58:04 DZ BANK 2,29 EUR 2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DG0K0U
5495863
DG0K0U   2,75x 32,71% 5,7973 EUR 8,616 EUR Endlos 21:58:02 DZ BANK 3,00 EUR 3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DG9W9Y
5388383
DG9W9Y   2,45x 37,47% 5,388 EUR 8,616 EUR Endlos 21:58:02 DZ BANK 3,39 EUR 3,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFD4UP
18301042
DFD4UP   2,24x 41,36% 5,0521 EUR 8,616 EUR Endlos 21:58:03 DZ BANK 3,71 EUR 3,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DF6F7B
15600325
DF6F7B   2,07x 45,21% 4,7207 EUR 8,616 EUR Endlos 21:58:03 DZ BANK 4,02 EUR 4,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DD9GPN
11003364
DD9GPN   1,78x 53,19% 4,0328 EUR 8,616 EUR Endlos 21:59:00 DZ BANK 4,68 EUR 4,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFF4JB
18488639
DFF4JB   1,66x 57,68% 3,6461 EUR 8,616 EUR Endlos 21:58:04 DZ BANK 5,04 EUR 5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DDC7X2
17998669
DDC7X2   1,55x 62,05% 3,2695 EUR 8,616 EUR Endlos 21:58:04 DZ BANK 5,40 EUR 5,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DG9WTQ
5385086
DG9WTQ   1,44x 67,29% 2,8187 EUR 8,616 EUR Endlos 21:58:02 DZ BANK 5,83 EUR 5,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F865313/filterDataCurrentCount/13/wkn/DFB2UD
18101458
DFB2UD   1,34x 72,26% 2,3898 EUR 8,616 EUR Endlos 21:59:00 DZ BANK 6,24 EUR 6,33 EUR

Mini-Futures Long auf Repsol S.A.