11.05.2021 / 14:28:01 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814582
Blei Future
Future   2.218,20 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DF2RS6
14596397
DF2RS6   3,08x   1.572,852 USD 2.212,35 USD Endlos 17:15:54 DZ BANK 5,78 EUR 5,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8HHC
4554940
DG8HHC   2,97x   1.548,158 USD 2.212,35 USD Endlos 17:06:00 DZ BANK 6,02 EUR 6,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5G
4562628
DG8J5G   2,86x   1.524,252 USD 2.212,35 USD Endlos 16:57:54 DZ BANK 6,20 EUR 6,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DF0XX4
17544585
DF0XX4   2,80x   1.502,817 USD 2.212,35 USD Endlos 17:05:39 DZ BANK 6,39 EUR 6,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8HHB
4555183
DG8HHB   2,71x   1.477,254 USD 2.212,35 USD Endlos 17:15:54 DZ BANK 6,57 EUR 6,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5F
4562971
DG8J5F   2,63x   1.453,438 USD 2.212,35 USD Endlos 17:15:54 DZ BANK 6,77 EUR 6,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DFB6MQ
18103341
DFB6MQ   2,53x   1.427,164 USD 2.212,35 USD Endlos 16:56:25 DZ BANK 6,99 EUR 7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5E
4561803
DG8J5E   2,48x   1.406,244 USD 2.212,35 USD Endlos 17:10:34 DZ BANK 7,15 EUR 7,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DFD6GK
18335517
DFD6GK   2,42x   1.384,766 USD 2.212,35 USD Endlos 17:03:07 DZ BANK 7,39 EUR 7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5D
4561802
DG8J5D   2,35x   1.358,927 USD 2.212,35 USD Endlos 17:05:39 DZ BANK 7,58 EUR 7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DFJ2HR
19019377
DFJ2HR   2,31x   1.337,89 USD 2.212,35 USD Endlos 17:01:52 DZ BANK 7,79 EUR 7,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5C
4562627
DG8J5C   2,24x   1.311,804 USD 2.212,35 USD Endlos 17:00:38 DZ BANK 7,99 EUR 8,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5B
4561801
DG8J5B   2,14x   1.264,592 USD 2.212,35 USD Endlos 17:16:02 DZ BANK 8,34 EUR 8,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J5A
4562626
DG8J5A   2,03x   1.217,257 USD 2.212,35 USD Endlos 17:08:08 DZ BANK 8,73 EUR 8,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DFJ19A
19000723
DFJ19A   1,99x   1.193,978 USD 2.212,35 USD Endlos 17:07:11 DZ BANK 8,93 EUR 9,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J49
4562047
DG8J49   1,96x   1.170,083 USD 2.212,35 USD Endlos 17:15:55 DZ BANK 9,12 EUR 9,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J48
4562618
DG8J48   1,87x   1.122,842 USD 2.212,35 USD Endlos 16:57:07 DZ BANK 9,53 EUR 9,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J47
4562617
DG8J47   1,80x   1.075,596 USD 2.212,35 USD Endlos 16:56:25 DZ BANK 9,91 EUR 10,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J46
4561797
DG8J46   1,73x   1.028,411 USD 2.212,35 USD Endlos 16:57:54 DZ BANK 10,31 EUR 10,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DG8J45
4562967
DG8J45   1,67x   981,158 USD 2.212,35 USD Endlos 17:08:08 DZ BANK 10,69 EUR 10,79 EUR

Mini-Futures Long auf Blei Future