13.05.2021 / 14:01:32 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814582
Blei Future
Future   2.116,15 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DV2PAM
23632619
DV2PAM   13,47x   2.100,00 USD 1.974,50 USD Endlos 19:35:42 DZ BANK 1,16 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DV2KGN
23551222
DV2KGN   10,82x   2.060,652 USD 1.974,50 USD Endlos 19:35:42 DZ BANK 1,48 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DV2KGM
23549745
DV2KGM   9,85x   2.040,648 USD 1.974,50 USD Endlos 19:35:42 DZ BANK 1,64 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DV2GNF
23474274
DV2GNF   8,39x   2.001,738 USD 1.974,50 USD Endlos 19:35:40 DZ BANK 1,95 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DV2BDR
23389329
DV2BDR   7,33x   1.962,79 USD 1.974,50 USD Endlos 19:43:19 DZ BANK 2,25 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DV11JJ
23214473
DV11JJ   6,56x   1.924,864 USD 1.974,50 USD Endlos 19:35:42 DZ BANK 2,53 EUR 2,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFW56A
21328278
DFW56A   5,95x   1.888,313 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 2,80 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFW1JQ
21249622
DFW1JQ   5,35x   1.848,60 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 3,13 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFV68D
21149575
DFV68D   4,86x   1.808,564 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 3,46 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFR1CT
19897391
DFR1CT   4,60x   1.783,994 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 3,66 EUR 3,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFR1CS
19897845
DFR1CS   4,41x   1.763,531 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 3,83 EUR 3,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFR1CR
19897952
DFR1CR   4,23x   1.743,067 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 4,00 EUR 4,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFR1CQ
19897831
DFR1CQ   4,06x   1.722,618 USD 2.138,50 USD Endlos 19:35:40 DZ BANK 4,17 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DFJ2HS
19019433
DFJ2HS   3,81x   1.687,933 USD 2.138,50 USD Endlos 19:43:19 DZ BANK 4,45 EUR 4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DG8J5K
4561547
DG8J5K   3,66x   1.665,949 USD 2.138,50 USD Endlos 19:35:40 DZ BANK 4,64 EUR 4,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DG8J5J
4562629
DG8J5J   3,52x   1.642,379 USD 2.138,50 USD Endlos 19:35:42 DZ BANK 4,83 EUR 4,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DG8J5H
4561804
DG8J5H   3,39x   1.618,726 USD 2.138,50 USD Endlos 19:35:40 DZ BANK 5,03 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DG8LM9
4570590
DG8LM9   3,26x   1.594,483 USD 2.138,50 USD Endlos 19:35:40 DZ BANK 5,23 EUR 5,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF2RS6
14596397
DF2RS6   3,16x   1.572,852 USD 2.138,50 USD Endlos 19:43:19 DZ BANK 5,40 EUR 5,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DG8HHC
4554940
DG8HHC   3,05x   1.548,158 USD 2.138,50 USD Endlos 19:35:40 DZ BANK 5,61 EUR 5,76 EUR

Mini-Futures Long auf Blei Future