21.04.2021 / 13:25:29 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814582
Blei Future
Future   1.982,00 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DV2GNF
23474274
DV2GNF   14,28x   2.000,00 USD 1.974,50 USD Endlos 19:51:14 DZ BANK 1,03 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DV2BDR
23389329
DV2BDR   11,23x   1.960,00 USD 1.974,50 USD Endlos 19:51:09 DZ BANK 1,35 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DV11JJ
23214473
DV11JJ   9,26x   1.920,00 USD 1.974,50 USD Endlos 19:51:14 DZ BANK 1,67 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFW56A
21328278
DFW56A   7,98x   1.883,545 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 1,96 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFW1JQ
21249622
DFW1JQ   6,95x   1.843,943 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 2,27 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFV68D
21149575
DFV68D   6,17x   1.804,02 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 2,57 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFR1CT
19897391
DFR1CT   5,79x   1.779,514 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 2,74 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFR1CS
19897845
DFR1CS   5,47x   1.759,104 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 2,91 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFR1CR
19897952
DFR1CR   5,18x   1.738,683 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 3,08 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFR1CQ
19897831
DFR1CQ   4,92x   1.718,298 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 3,25 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DFJ2HS
19019433
DFJ2HS   4,54x   1.683,709 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 3,54 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8J5K
4561547
DG8J5K   4,33x   1.661,789 USD 2.017,90 USD Endlos 19:51:09 DZ BANK 3,72 EUR 3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8J5J
4562629
DG8J5J   4,11x   1.638,281 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 3,92 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8J5H
4561804
DG8J5H   3,92x   1.614,689 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 4,12 EUR 4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8LM9
4570590
DG8LM9   3,75x   1.590,512 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 4,32 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DF2RS6
14596397
DF2RS6   3,60x   1.568,925 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 4,50 EUR 4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8HHC
4554940
DG8HHC   3,45x   1.544,301 USD 2.017,90 USD Endlos 19:51:09 DZ BANK 4,70 EUR 4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8J5G
4562628
DG8J5G   3,32x   1.520,458 USD 2.017,90 USD Endlos 19:51:09 DZ BANK 4,90 EUR 5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DF0XX4
17544585
DF0XX4   3,20x   1.499,073 USD 2.017,90 USD Endlos 19:51:14 DZ BANK 5,08 EUR 5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F814582/filterDataCurrentCount/41/wkn/DG8HHB
4555183
DG8HHB   3,08x   1.473,578 USD 2.017,90 USD Endlos 19:51:09 DZ BANK 5,29 EUR 5,44 EUR

Mini-Futures Long auf Blei Future