14.04.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Square Inc.
Aktie A143D6 258,40 -5,43% -14,830 USD 56,65 Tief283,12 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV1755
23331593
DV1755   13,15x 2,60% 251,669 USD 258,40 USD Endlos 21:59:58 DZ BANK 1,61 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV16XX
23312411
DV16XX   8,88x 6,48% 241,648 USD 258,40 USD Endlos 21:59:58 DZ BANK 2,40 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV2AKJ
23374063
DV2AKJ   6,78x 10,09% 232,329 USD 258,40 USD Endlos 21:59:58 DZ BANK 3,15 EUR 3,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV12KX
23230045
DV12KX   5,56x 13,59% 223,284 USD 258,40 USD Endlos 21:59:57 DZ BANK 3,85 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV16XW
23313979
DV16XW   4,91x 16,07% 216,864 USD 258,40 USD Endlos 21:59:52 DZ BANK 4,36 EUR 4,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV105L
23214309
DV105L   4,17x 19,89% 207,005 USD 258,40 USD Endlos 21:59:58 DZ BANK 5,14 EUR 5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV1B7D
22710699
DV1B7D   3,67x 23,35% 198,0693 USD 258,40 USD Endlos 21:59:52 DZ BANK 5,84 EUR 5,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX7UC
21491067
DFX7UC   3,34x 26,14% 190,8626 USD 258,40 USD Endlos 21:59:58 DZ BANK 6,41 EUR 6,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX7UB
21490099
DFX7UB   2,96x 30,13% 180,5496 USD 258,40 USD Endlos 21:59:58 DZ BANK 7,25 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX7UA
21490361
DFX7UA   2,66x 34,12% 170,2291 USD 258,40 USD Endlos 21:59:52 DZ BANK 8,04 EUR 8,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX9TE
21558369
DFX9TE   2,45x 37,59% 161,2678 USD 258,40 USD Endlos 21:59:58 DZ BANK 8,76 EUR 8,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX7T9
21490090
DFX7T9   2,31x 40,11% 154,7571 USD 258,40 USD Endlos 21:59:54 DZ BANK 9,27 EUR 9,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX7T8
21491237
DFX7T8   2,13x 44,10% 144,4366 USD 258,40 USD Endlos 21:59:54 DZ BANK 10,09 EUR 10,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DFX7T7
21489999
DFX7T7   1,83x 52,09% 123,8033 USD 258,40 USD Endlos 21:59:57 DZ BANK 11,73 EUR 11,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV2BGN
23390771
DV2BGN       267,527 USD 258,40 USD Endlos -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F7247198/filterDataCurrentCount/16/wkn/DV1BN0
22694005
DV1BN0     58,24% 107,9007 USD 258,40 USD Endlos 21:59:54 DZ BANK 13,00 EUR -- EUR

Mini-Futures Long auf Square Inc.