26.02.2021 / 07:53:11 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,21490 -0,27% -0,00330 USD 1,06350 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN6X2
21635000
DFN6X2   16,97x 5,14% 1,1525 USD 1,21490 USD Endlos 21:59:57 DZ BANK 5,89 EUR 5,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN636
21648648
DFN636   16,47x 5,31% 1,1504 USD 1,21490 USD Endlos 21:59:57 DZ BANK 6,07 EUR 6,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN635
21648893
DFN635   16,05x 5,47% 1,1484 USD 1,21490 USD Endlos 21:59:57 DZ BANK 6,23 EUR 6,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN634
21649059
DFN634   15,62x 5,64% 1,1464 USD 1,21490 USD Endlos 21:59:58 DZ BANK 6,40 EUR 6,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN633
21649241
DFN633   15,24x 5,80% 1,1444 USD 1,21490 USD Endlos 21:59:57 DZ BANK 6,56 EUR 6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN632
21649479
DFN632   14,88x 5,97% 1,1424 USD 1,21490 USD Endlos 21:59:57 DZ BANK 6,72 EUR 6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN631
21648981
DFN631   14,51x 6,13% 1,1404 USD 1,21490 USD Endlos 21:59:57 DZ BANK 6,89 EUR 6,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN630
21649237
DFN630   14,18x 6,30% 1,1384 USD 1,21490 USD Endlos 21:59:58 DZ BANK 7,05 EUR 7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63Z
21649243
DFN63Z   13,85x 6,46% 1,1364 USD 1,21490 USD Endlos 21:59:57 DZ BANK 7,22 EUR 7,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63Y
21648573
DFN63Y   13,55x 6,63% 1,1344 USD 1,21490 USD Endlos 21:59:57 DZ BANK 7,38 EUR 7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63X
21648578
DFN63X   13,25x 6,79% 1,1324 USD 1,21490 USD Endlos 21:59:57 DZ BANK 7,55 EUR 7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63W
21649480
DFN63W   12,97x 6,96% 1,1304 USD 1,21490 USD Endlos 21:59:58 DZ BANK 7,71 EUR 7,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63V
21648425
DFN63V   12,69x 7,12% 1,1284 USD 1,21490 USD Endlos 21:59:57 DZ BANK 7,88 EUR 7,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63U
21648421
DFN63U   12,44x 7,28% 1,1264 USD 1,21490 USD Endlos 21:59:58 DZ BANK 8,04 EUR 8,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63T
21648824
DFN63T   12,20x 7,45% 1,1244 USD 1,21490 USD Endlos 21:59:58 DZ BANK 8,20 EUR 8,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63S
21648649
DFN63S   11,95x 7,61% 1,1224 USD 1,21490 USD Endlos 21:59:57 DZ BANK 8,37 EUR 8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63R
21648985
DFN63R   11,73x 7,78% 1,1204 USD 1,21490 USD Endlos 21:59:57 DZ BANK 8,53 EUR 8,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63Q
21648574
DFN63Q   11,50x 7,94% 1,1184 USD 1,21490 USD Endlos 21:59:57 DZ BANK 8,70 EUR 8,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63P
21648894
DFN63P   11,29x 8,11% 1,1164 USD 1,21490 USD Endlos 21:59:57 DZ BANK 8,86 EUR 8,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/62/wkn/DFN63N
21648982
DFN63N   11,08x 8,27% 1,1144 USD 1,21490 USD Endlos 21:59:57 DZ BANK 9,03 EUR 9,04 EUR

Mini-Futures Long auf EUR/USD