23.06.2018 / 02:08:03 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,16080 -0,50% -0,00580 USD 1,11453 Tief1,25565 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DD7QJG
11034697
DD7QJG 66,51x0,21%1,1584 USD1,16080 USDEndlos21:59:48DZ BANK1,50 EUR1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DD7QJF
11034896
DD7QJF 63,16x0,29%1,1574 USD1,16080 USDEndlos21:59:48DZ BANK1,58 EUR1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DD7QJE
11034406
DD7QJE 59,78x0,38%1,1564 USD1,16080 USDEndlos21:59:48DZ BANK1,67 EUR1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8BR
8842140
DGY8BR 52,31x0,98%1,1494 USD1,16080 USDEndlos21:59:48DZ BANK1,91 EUR1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8BQ
8842412
DGY8BQ 48,05x1,15%1,1474 USD1,16080 USDEndlos21:59:48DZ BANK2,08 EUR2,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8BP
8842411
DGY8BP 44,44x1,33%1,1454 USD1,16080 USDEndlos21:59:48DZ BANK2,25 EUR2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8BN
8842139
DGY8BN 41,16x1,50%1,1434 USD1,16080 USDEndlos21:59:50DZ BANK2,43 EUR2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY16A
7998432
DGY16A 38,63x1,66%1,1415 USD1,16080 USDEndlos21:59:48DZ BANK2,59 EUR2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY159
7998615
DGY159 36,25x1,83%1,1395 USD1,16080 USDEndlos22:00:03DZ BANK2,76 EUR2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2V3
9514184
DGZ2V3 35,12x1,92%1,1385 USD1,16080 USDEndlos22:00:03DZ BANK2,85 EUR2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2V2
9514725
DGZ2V2 34,16x2,01%1,1375 USD1,16080 USDEndlos22:00:03DZ BANK2,93 EUR2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2V1
9514183
DGZ2V1 33,14x2,09%1,1365 USD1,16080 USDEndlos22:00:03DZ BANK3,02 EUR3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2V0
9514545
DGZ2V0 32,29x2,18%1,1355 USD1,16080 USDEndlos21:59:48DZ BANK3,10 EUR3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2VZ
9514205
DGZ2VZ 31,38x2,27%1,1345 USD1,16080 USDEndlos21:59:48DZ BANK3,19 EUR3,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2VY
9514204
DGZ2VY 30,62x2,35%1,1335 USD1,16080 USDEndlos22:00:03DZ BANK3,27 EUR3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2VX
9514203
DGZ2VX 29,80x2,44%1,1325 USD1,16080 USDEndlos22:00:03DZ BANK3,36 EUR3,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2VW
9514730
DGZ2VW 29,02x2,52%1,1315 USD1,16080 USDEndlos22:00:03DZ BANK3,45 EUR3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2VV
9514202
DGZ2VV 28,37x2,61%1,1305 USD1,16080 USDEndlos22:00:03DZ BANK3,53 EUR3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY9RN
9174101
DGY9RN 27,66x2,70%1,1295 USD1,16080 USDEndlos22:00:03DZ BANK3,62 EUR3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY9RM
9174429
DGY9RM 26,23x2,87%1,1275 USD1,16080 USDEndlos22:00:03DZ BANK3,82 EUR3,83 EUR

Mini-Futures Long auf EUR/USD