19.12.2018 / 15:20:40 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,14090 0,36% 0,00410 USD 1,12155 Tief1,25565 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L9
6867553
DGF3L9 49,59x1,24%1,1267 USD1,14090 USDEndlos15:20:33DZ BANK2,01 EUR2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L8
6867552
DGF3L8 42,27x1,60%1,1227 USD1,14090 USDEndlos15:20:37DZ BANK2,36 EUR2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L7
6868029
DGF3L7 37,80x1,88%1,1195 USD1,14090 USDEndlos15:20:37DZ BANK2,64 EUR2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG2H0U
4234075
DG2H0U 37,52x1,89%1,1193 USD1,14090 USDEndlos15:20:33DZ BANK2,66 EUR2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L6
6867551
DGF3L6 35,40x2,05%1,1175 USD1,14090 USDEndlos15:20:29DZ BANK2,82 EUR2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L5
6867550
DGF3L5 33,61x2,23%1,1155 USD1,14090 USDEndlos15:20:37DZ BANK2,99 EUR2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG2H0T
4212139
DG2H0T 32,21x2,33%1,1143 USD1,14090 USDEndlos15:20:29DZ BANK3,10 EUR3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L4
6867549
DGF3L4 29,81x2,58%1,1115 USD1,14090 USDEndlos15:20:30DZ BANK3,35 EUR3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L3
6867548
DGF3L3 28,46x2,75%1,1095 USD1,14090 USDEndlos15:20:02DZ BANK3,51 EUR3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L2
6868028
DGF3L2 27,00x2,93%1,1075 USD1,14090 USDEndlos15:20:30DZ BANK3,70 EUR3,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L1
6867547
DGF3L1 26,01x3,10%1,1055 USD1,14090 USDEndlos15:20:33DZ BANK3,84 EUR3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGF3L0
6868027
DGF3L0 24,79x3,28%1,1035 USD1,14090 USDEndlos15:20:30DZ BANK4,03 EUR4,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FCD
4197885
DG3FCD 23,74x3,44%1,1017 USD1,14090 USDEndlos15:20:34DZ BANK4,21 EUR4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FCC
4220824
DG3FCC 22,61x3,66%1,0992 USD1,14090 USDEndlos15:20:33DZ BANK4,42 EUR4,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FCB
4330444
DG3FCB 21,54x3,87%1,0967 USD1,14090 USDEndlos15:20:33DZ BANK4,64 EUR4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FCA
4268140
DG3FCA 20,57x4,09%1,0942 USD1,14090 USDEndlos15:20:33DZ BANK4,86 EUR4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FB9
4234647
DG3FB9 19,68x4,31%1,0917 USD1,14090 USDEndlos15:20:29DZ BANK5,08 EUR5,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FB8
4240241
DG3FB8 18,83x4,54%1,0891 USD1,14090 USDEndlos15:20:29DZ BANK5,31 EUR5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FB7
4295937
DG3FB7 18,11x4,75%1,0867 USD1,14090 USDEndlos15:20:29DZ BANK5,52 EUR5,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DG3FB6
4241801
DG3FB6 17,42x4,97%1,0842 USD1,14090 USDEndlos15:20:29DZ BANK5,74 EUR5,75 EUR

Mini-Futures Long auf EUR/USD