24.11.2017 / 23:00:00 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,19306 -- -- USD 1,03409 Tief1,20928 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY82U
9129917
DGY82U 37,05x1,85%1,171 USD1,19306 USDEndlos21:59:35DZ BANK2,69 EUR2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY82T
9129916
DGY82T 34,85x2,02%1,169 USD1,19306 USDEndlos21:57:34DZ BANK2,86 EUR2,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY82S
9130516
DGY82S 32,91x2,18%1,167 USD1,19306 USDEndlos21:57:34DZ BANK3,03 EUR3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY82R
9129915
DGY82R 31,16x2,35%1,165 USD1,19306 USDEndlos21:59:59DZ BANK3,20 EUR3,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY82Q
9130515
DGY82Q 29,68x2,52%1,163 USD1,19306 USDEndlos21:59:35DZ BANK3,36 EUR3,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY82P
9130183
DGY82P 28,26x2,69%1,161 USD1,19306 USDEndlos21:57:34DZ BANK3,53 EUR3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8EG
9046883
DGY8EG 27,11x2,94%1,158 USD1,19306 USDEndlos21:57:34DZ BANK3,68 EUR3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8EF
9046547
DGY8EF 26,46x3,02%1,157 USD1,19306 USDEndlos21:59:59DZ BANK3,77 EUR3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8EE
9046546
DGY8EE 25,91x3,11%1,156 USD1,19306 USDEndlos21:57:34DZ BANK3,85 EUR3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8CB
8842415
DGY8CB 24,82x3,29%1,1538 USD1,19306 USDEndlos22:00:00DZ BANK4,02 EUR4,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8CA
8842146
DGY8CA 23,82x3,46%1,1518 USD1,19306 USDEndlos22:00:00DZ BANK4,19 EUR4,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B9
8842408
DGY8B9 22,94x3,63%1,1498 USD1,19306 USDEndlos21:57:34DZ BANK4,35 EUR4,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B8
8842131
DGY8B8 22,08x3,79%1,1478 USD1,19306 USDEndlos21:57:34DZ BANK4,52 EUR4,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B7
8842130
DGY8B7 21,20x3,96%1,1458 USD1,19306 USDEndlos21:57:34DZ BANK4,71 EUR4,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B6
8841751
DGY8B6 20,54x4,13%1,1438 USD1,19306 USDEndlos21:59:59DZ BANK4,86 EUR4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B5
8842535
DGY8B5 19,89x4,30%1,1418 USD1,19306 USDEndlos21:59:35DZ BANK5,02 EUR5,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B4
8842129
DGY8B4 19,24x4,46%1,1398 USD1,19306 USDEndlos21:57:34DZ BANK5,19 EUR5,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B3
8842128
DGY8B3 18,63x4,63%1,1378 USD1,19306 USDEndlos21:57:34DZ BANK5,36 EUR5,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B2
8842127
DGY8B2 18,06x4,80%1,1358 USD1,19306 USDEndlos21:59:59DZ BANK5,53 EUR5,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGY8B1
8842126
DGY8B1 17,55x4,97%1,1338 USD1,19306 USDEndlos21:59:35DZ BANK5,69 EUR5,70 EUR

Mini-Futures Long auf EUR/USD