23.02.2018 / 23:00:01 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,22910 -- -- USD 1,04949 Tief1,25565 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ67V
9786465
DGZ67V 102,07x0,28%1,2257 USD1,22910 USDEndlos21:59:59DZ BANK0,97 EUR0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ67U
9786033
DGZ67U 94,36x0,36%1,2247 USD1,22910 USDEndlos21:59:59DZ BANK1,05 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ67T
9787123
DGZ67T 87,74x0,44%1,2237 USD1,22910 USDEndlos21:59:59DZ BANK1,13 EUR1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ49X
9676242
DGZ49X 76,95x0,74%1,22 USD1,22910 USDEndlos21:59:59DZ BANK1,29 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WX
9514216
DGZ2WX 75,78x0,82%1,219 USD1,22910 USDEndlos21:59:45DZ BANK1,31 EUR1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WW
9514566
DGZ2WW 71,45x0,90%1,218 USD1,22910 USDEndlos21:59:45DZ BANK1,39 EUR1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WV
9514565
DGZ2WV 67,59x0,98%1,217 USD1,22910 USDEndlos21:59:59DZ BANK1,47 EUR1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WU
9514564
DGZ2WU 64,12x1,07%1,216 USD1,22910 USDEndlos21:59:59DZ BANK1,55 EUR1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WT
9514734
DGZ2WT 60,99x1,15%1,215 USD1,22910 USDEndlos21:59:59DZ BANK1,63 EUR1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WS
9514563
DGZ2WS 58,15x1,23%1,214 USD1,22910 USDEndlos21:59:59DZ BANK1,71 EUR1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WR
9514733
DGZ2WR 55,57x1,31%1,213 USD1,22910 USDEndlos21:59:59DZ BANK1,79 EUR1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WQ
9514562
DGZ2WQ 53,20x1,39%1,212 USD1,22910 USDEndlos21:59:59DZ BANK1,87 EUR1,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WP
9514732
DGZ2WP 50,78x1,47%1,211 USD1,22910 USDEndlos21:59:45DZ BANK1,96 EUR1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WN
9514561
DGZ2WN 48,80x1,55%1,21 USD1,22910 USDEndlos21:59:59DZ BANK2,04 EUR2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WM
9514215
DGZ2WM 46,96x1,64%1,209 USD1,22910 USDEndlos21:59:59DZ BANK2,12 EUR2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WL
9514214
DGZ2WL 45,26x1,72%1,208 USD1,22910 USDEndlos21:59:59DZ BANK2,20 EUR2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WK
9514213
DGZ2WK 43,68x1,80%1,207 USD1,22910 USDEndlos21:59:59DZ BANK2,28 EUR2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WJ
9514212
DGZ2WJ 42,20x1,88%1,206 USD1,22910 USDEndlos21:59:59DZ BANK2,36 EUR2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WH
9514211
DGZ2WH 40,83x1,96%1,205 USD1,22910 USDEndlos21:59:59DZ BANK2,44 EUR2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624769/wkn/DGZ2WG
9514731
DGZ2WG 39,38x2,04%1,204 USD1,22910 USDEndlos21:59:45DZ BANK2,53 EUR2,54 EUR

Mini-Futures Long auf EUR/USD