19.09.2020 / 13:07:23 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965262
EUR/JPY
Währung 965262 123,800 0,02% 0,020 JPY 114,335 Tief127,080 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRP
5837672
DG9NRP   13,26x 6,74% 115,4511 JPY 123,800 JPY Endlos 21:59:34 DZ BANK 7,54 EUR 7,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRN
5837857
DG9NRN   12,50x 7,20% 114,8813 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 8,00 EUR 8,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRM
5837565
DG9NRM   11,82x 7,67% 114,3071 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 8,46 EUR 8,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRL
5837671
DG9NRL   11,20x 8,13% 113,7354 JPY 123,800 JPY Endlos 21:59:58 DZ BANK 8,93 EUR 8,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRK
5837564
DG9NRK   10,65x 8,59% 113,1606 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 9,39 EUR 9,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRJ
5837563
DG9NRJ   10,16x 9,05% 112,591 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 9,85 EUR 9,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRH
5837562
DG9NRH   9,69x 9,52% 112,0154 JPY 123,800 JPY Endlos 21:59:58 DZ BANK 10,32 EUR 10,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRG
5837856
DG9NRG   9,28x 9,98% 111,4435 JPY 123,800 JPY Endlos 21:59:46 DZ BANK 10,78 EUR 10,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRF
5837855
DG9NRF   8,90x 10,44% 110,8717 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 11,24 EUR 11,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRE
5837854
DG9NRE   8,55x 10,91% 110,2973 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 11,70 EUR 11,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRD
5837853
DG9NRD   8,22x 11,37% 109,7262 JPY 123,800 JPY Endlos 21:59:58 DZ BANK 12,17 EUR 12,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRC
5837670
DG9NRC   7,92x 11,83% 109,1535 JPY 123,800 JPY Endlos 21:59:46 DZ BANK 12,63 EUR 12,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRB
5837669
DG9NRB   7,64x 12,29% 108,5823 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 13,09 EUR 13,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NRA
5837561
DG9NRA   7,38x 12,76% 108,006 JPY 123,800 JPY Endlos 21:59:58 DZ BANK 13,56 EUR 13,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NQ9
5837648
DG9NQ9   7,14x 13,21% 107,4415 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 14,01 EUR 14,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NQ8
5837647
DG9NQ8   6,91x 13,68% 106,8634 JPY 123,800 JPY Endlos 21:59:34 DZ BANK 14,48 EUR 14,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NQ7
5837646
DG9NQ7   6,70x 14,14% 106,2937 JPY 123,800 JPY Endlos 21:59:34 DZ BANK 14,94 EUR 14,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NQ6
5837645
DG9NQ6   6,50x 14,60% 105,7225 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 15,40 EUR 15,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NQ5
5837553
DG9NQ5   6,31x 15,06% 105,1506 JPY 123,800 JPY Endlos 21:59:38 DZ BANK 15,86 EUR 15,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624613/filterDataCurrentCount/23/wkn/DG9NQ4
5837845
DG9NQ4   6,13x 15,53% 104,575 JPY 123,800 JPY Endlos 21:59:34 DZ BANK 16,33 EUR 16,34 EUR

Mini-Futures Long auf EUR/JPY