19.09.2020 / 06:57:15 UhrBasiswertkategorieBörse : FX and PMKurs in SEKDiff. Vortag in %Diff. Vortag in SEK52 Wochen in SEK
/wkn/965467
EUR/SEK
Währung 965467 10,2721 -0,63% -0,0656 SEK 9,744095 Tief11,42758 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DGF3LE
6868031
DGF3LE   44,15x 0,30% 10,2416 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 2,22 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZM7T9
4210465
DZM7T9   38,29x 0,65% 10,2053 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 2,57 EUR 2,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZM7T8
4220340
DZM7T8   32,19x 1,16% 10,1525 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 3,07 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZJ13P
4222542
DZJ13P   28,08x 1,63% 10,1049 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 3,53 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZJ13N
4204572
DZJ13N   24,65x 2,13% 10,053 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 4,03 EUR 4,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZJ13M
4328818
DZJ13M   22,02x 2,63% 10,0022 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 4,52 EUR 4,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZ728F
4228097
DZ728F   20,21x 3,04% 9,9594 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 4,93 EUR 5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZ728E
4219966
DZ728E   16,17x 4,31% 9,8297 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 6,18 EUR 6,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZ728D
4242342
DZ728D   13,28x 5,68% 9,6889 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 7,54 EUR 7,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZ728C
4202847
DZ728C   11,60x 6,78% 9,5752 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 8,64 EUR 8,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZ728B
4223981
DZ728B   9,98x 8,19% 9,4304 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 10,05 EUR 10,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZ728A
4234873
DZ728A   8,76x 9,62% 9,284 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 11,46 EUR 11,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6EA
4225120
DZC6EA   8,27x 10,31% 9,2128 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 12,14 EUR 12,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D9
4211910
DZC6D9   7,79x 11,07% 9,1349 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 12,89 EUR 12,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D8
4205587
DZC6D8   7,31x 11,94% 9,0454 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 13,75 EUR 13,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D7
4217867
DZC6D7   6,91x 12,73% 8,9642 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 14,54 EUR 14,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D6
4200959
DZC6D6   6,59x 13,45% 8,8902 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 15,25 EUR 15,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D5
4208341
DZC6D5   6,26x 14,26% 8,8074 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 16,05 EUR 16,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D4
4211945
DZC6D4   5,95x 15,11% 8,7203 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 16,89 EUR 16,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624556/filterDataCurrentCount/22/wkn/DZC6D3
4313354
DZC6D3   5,69x 15,89% 8,6396 SEK 10,2721 SEK Endlos 21:58:59 DZ BANK 17,66 EUR 17,73 EUR

Mini-Futures Long auf EUR/SEK