28.09.2020 / 05:30:52 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,08020 -0,01% -0,00010 CHF 1,04635 Tief1,10595 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUR
17225600
DF5QUR   40,68x 1,69% 1,0619 CHF 1,08020 CHF Endlos 21:56:01 DZ BANK 2,45 EUR 2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUQ
17225405
DF5QUQ   39,25x 1,79% 1,0609 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 2,54 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUP
17225482
DF5QUP   37,91x 1,88% 1,0599 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 2,63 EUR 2,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUN
17225082
DF5QUN   36,53x 1,97% 1,0589 CHF 1,08020 CHF Endlos 21:56:01 DZ BANK 2,73 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUM
17225782
DF5QUM   35,36x 2,06% 1,0579 CHF 1,08020 CHF Endlos 21:56:01 DZ BANK 2,82 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUL
17225086
DF5QUL   34,27x 2,16% 1,0569 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 2,91 EUR 2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUK
17225552
DF5QUK   33,14x 2,25% 1,0559 CHF 1,08020 CHF Endlos 21:59:13 DZ BANK 3,01 EUR 3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUJ
17225608
DF5QUJ   32,28x 2,34% 1,0549 CHF 1,08020 CHF Endlos 21:59:13 DZ BANK 3,09 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUH
17224950
DF5QUH   31,37x 2,43% 1,0539 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 3,18 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUG
17225674
DF5QUG   30,51x 2,53% 1,0529 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 3,27 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUF
17225540
DF5QUF   29,61x 2,62% 1,0519 CHF 1,08020 CHF Endlos 21:59:13 DZ BANK 3,37 EUR 3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUE
17225087
DF5QUE   28,84x 2,71% 1,0509 CHF 1,08020 CHF Endlos 21:56:01 DZ BANK 3,46 EUR 3,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUD
17224857
DF5QUD   28,11x 2,81% 1,0499 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 3,55 EUR 3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUC
17224769
DF5QUC   27,42x 2,90% 1,0489 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 3,64 EUR 3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUB
17225767
DF5QUB   26,69x 2,99% 1,0479 CHF 1,08020 CHF Endlos 21:59:13 DZ BANK 3,74 EUR 3,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QUA
17225088
DF5QUA   26,06x 3,08% 1,0469 CHF 1,08020 CHF Endlos 21:56:01 DZ BANK 3,83 EUR 3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QT9
17224724
DF5QT9   25,46x 3,18% 1,0459 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 3,92 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QT8
17224954
DF5QT8   24,89x 3,27% 1,0449 CHF 1,08020 CHF Endlos 21:59:02 DZ BANK 4,01 EUR 4,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QT7
17225791
DF5QT7   24,29x 3,36% 1,0439 CHF 1,08020 CHF Endlos 21:59:13 DZ BANK 4,11 EUR 4,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F624510/filterDataCurrentCount/130/wkn/DF5QT6
17224874
DF5QT6   23,77x 3,45% 1,0429 CHF 1,08020 CHF Endlos 21:56:01 DZ BANK 4,20 EUR 4,21 EUR

Mini-Futures Long auf EUR/CHF