25.09.2020 / 19:00:51 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/534541
Kupfer
Future   6.543,35 -- -- USD 4.617,00 Tief6.837,20 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02J
20054563
DFS02J   37,83x   6.433,679 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 1,37 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02H
20054564
DFS02H   33,95x   6.413,653 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 1,54 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02G
20054888
DFS02G   30,80x   6.393,632 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 1,71 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02F
20054911
DFS02F   28,18x   6.373,614 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 1,88 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02E
20054891
DFS02E   25,97x   6.353,588 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 2,05 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02D
20054556
DFS02D   24,08x   6.333,567 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 2,22 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02C
20054585
DFS02C   22,45x   6.313,549 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 2,39 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02B
20054899
DFS02B   20,95x   6.293,523 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 2,57 EUR 2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS02A
20054561
DFS02A   19,70x   6.273,502 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 2,74 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFS019
20054906
DFS019   18,60x   6.253,484 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 2,91 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CG
19897424
DFR1CG   17,12x   6.221,677 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 3,17 EUR 3,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CF
19897857
DFR1CF   16,28x   6.201,632 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 3,34 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CE
19897379
DFR1CE   15,52x   6.181,582 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 3,51 EUR 3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CD
19897855
DFR1CD   14,82x   6.161,532 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 3,68 EUR 3,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CC
19897442
DFR1CC   14,22x   6.141,487 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 3,84 EUR 3,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CB
19897375
DFR1CB   13,67x   6.121,437 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 4,00 EUR 4,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1CA
19897892
DFR1CA   13,15x   6.101,387 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 4,16 EUR 4,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1B9
19897843
DFR1B9   12,68x   6.081,342 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 4,32 EUR 4,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1B8
19897340
DFR1B8   12,21x   6.061,292 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 4,49 EUR 4,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F534541/filterDataCurrentCount/159/wkn/DFR1B7
19897846
DFR1B7   11,77x   6.041,241 USD 6.546,55 USD Endlos 19:58:59 DZ BANK 4,66 EUR 4,78 EUR

Mini-Futures Long auf Kupfer