25.02.2020 / 17:35:14 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 22,915 0,07% 0,015 EUR 19,36 Tief24,495 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF04JQ
17632848
DF04JQ   18,96x 0,57% 22,784 EUR 22,915 EUR Endlos 18:42:16 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF00TW
17600005
DF00TW   14,24x 2,32% 22,384 EUR 22,915 EUR Endlos 18:38:04 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF636Y
15844135
DF636Y   9,94x 5,22% 21,7195 EUR 22,915 EUR Endlos 18:38:25 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF6UN7
15759513
DF6UN7   8,75x 7,09% 21,2905 EUR 22,915 EUR Endlos 18:42:11 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF6RXK
15727410
DF6RXK   7,60x 8,79% 20,90 EUR 22,915 EUR Endlos 18:38:04 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF6KT4
15626564
DF6KT4   6,90x 10,23% 20,5716 EUR 22,915 EUR Endlos 18:40:46 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF6F0F
15600795
DF6F0F   6,33x 11,48% 20,2833 EUR 22,915 EUR Endlos 18:05:34 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF6LVD
15634930
DF6LVD   5,86x 12,69% 20,0067 EUR 22,915 EUR Endlos 17:32:13 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF6BCK
15549457
DF6BCK   5,42x 14,34% 19,6287 EUR 22,915 EUR Endlos 18:40:30 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DDU5JA
13563026
DDU5JA   4,97x 15,88% 19,2754 EUR 22,915 EUR Endlos 17:36:21 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF3365
15087348
DF3365   4,66x 17,22% 18,9688 EUR 22,915 EUR Endlos 17:36:21 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF1C09
13994076
DF1C09   4,47x 18,43% 18,6928 EUR 22,915 EUR Endlos 18:37:25 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF37PQ
15099692
DF37PQ   4,21x 19,98% 18,3356 EUR 22,915 EUR Endlos 17:33:58 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DDU5H9
13563275
DDU5H9   4,00x 21,08% 18,085 EUR 22,915 EUR Endlos 18:05:34 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF1BP4
13981112
DF1BP4   3,61x 24,05% 17,4032 EUR 22,915 EUR Endlos 18:42:11 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF24R9
14738461
DF24R9   3,31x 26,48% 16,8461 EUR 22,915 EUR Endlos 17:49:02 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DDU5H8
13562756
DDU5H8   2,88x 31,38% 15,725 EUR 22,915 EUR Endlos 18:41:08 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF2WAK
14642005
DF2WAK   2,51x 36,65% 14,5171 EUR 22,915 EUR Endlos 18:00:06 DZ BANK 0,90 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DDU5H7
13563949
DDU5H7   2,22x 41,73% 13,3515 EUR 22,915 EUR Endlos 18:05:14 DZ BANK 1,02 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527301/filterDataCurrentCount/22/wkn/DF2W87
14655284
DF2W87   2,03x 46,45% 12,272 EUR 22,915 EUR Endlos 18:40:46 DZ BANK 1,11 EUR 1,12 EUR

Mini-Futures Long auf Ahold Delhaize NV