12.05.2021 / 15:34:04 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/940602
Koninklijke Philips N.V.
Aktie 940602 45,255 -0,59% -0,27 EUR 36,11896 Tief50,078544 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DV1ERU
22754588
DV1ERU   14,15x 1,66% 44,5038 EUR 45,255 EUR Endlos 15:33:57 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFZ4UN
21807235
DFZ4UN   9,86x 4,94% 43,0184 EUR 45,255 EUR Endlos 15:35:57 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFW1TV
21243899
DFW1TV   7,95x 7,77% 41,7369 EUR 45,255 EUR Endlos 15:35:24 DZ BANK 0,57 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFV9H4
21181032
DFV9H4   5,75x 13,00% 39,3696 EUR 45,255 EUR Endlos 15:37:20 DZ BANK 0,80 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DF97DD
20474676
DF97DD   4,77x 16,36% 37,8514 EUR 45,255 EUR Endlos 15:45:17 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFG7KT
18673492
DFG7KT   4,24x 19,31% 36,5185 EUR 45,255 EUR Endlos 15:36:43 DZ BANK 1,07 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFF92Z
18538484
DFF92Z   3,54x 23,97% 34,4058 EUR 45,255 EUR Endlos 15:31:14 DZ BANK 1,26 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFF1ZF
18455536
DFF1ZF   3,28x 26,31% 33,3464 EUR 45,255 EUR Endlos 15:31:07 DZ BANK 1,36 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFF1ZE
18457515
DFF1ZE   2,93x 30,25% 31,5667 EUR 45,255 EUR Endlos 15:36:27 DZ BANK 1,54 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFE103
18402306
DFE103   2,67x 33,43% 30,1259 EUR 45,255 EUR Endlos 15:09:56 DZ BANK 1,66 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFD4UF
18301037
DFD4UF   2,52x 36,36% 28,8013 EUR 45,255 EUR Endlos 15:46:49 DZ BANK 1,80 EUR 1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DF92MB
18231125
DF92MB   2,27x 40,58% 26,8918 EUR 45,255 EUR Endlos 15:30:11 DZ BANK 1,97 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFC69Y
18185095
DFC69Y   2,15x 43,28% 25,6697 EUR 45,255 EUR Endlos 15:36:38 DZ BANK 2,10 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGK2DK
6801205
DGK2DK   2,10x 44,45% 25,14 EUR 45,255 EUR Endlos 15:49:14 DZ BANK 2,15 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGM44G
6672298
DGM44G   2,03x 46,06% 24,4117 EUR 45,255 EUR Endlos 15:36:38 DZ BANK 2,22 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGL5WN
6611708
DGL5WN   1,97x 47,83% 23,6097 EUR 45,255 EUR Endlos 15:48:12 DZ BANK 2,29 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGL10D
5899811
DGL10D   1,91x 49,37% 22,9118 EUR 45,255 EUR Endlos 15:46:50 DZ BANK 2,36 EUR 2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGH5HH
5865722
DGH5HH   1,84x 51,65% 21,8798 EUR 45,255 EUR Endlos 15:39:37 DZ BANK 2,46 EUR 2,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGH3N9
5851084
DGH3N9   1,79x 53,10% 21,2249 EUR 45,255 EUR Endlos 15:41:33 DZ BANK 2,53 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGH13B
5840562
DGH13B   1,75x 54,53% 20,5777 EUR 45,255 EUR Endlos 15:47:38 DZ BANK 2,58 EUR 2,59 EUR

Mini-Futures Long auf Koninklijke Philips N.V.