04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAS
23390260
DV2BAS   12,91x 5,33% 1.729,52 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 11,76 EUR 11,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAR
23390194
DV2BAR   12,81x 5,38% 1.728,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,85 EUR 11,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAQ
23390133
DV2BAQ   12,73x 5,43% 1.727,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,93 EUR 11,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GX
23291063
DV16GX   12,64x 5,49% 1.726,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,01 EUR 12,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GW
23290493
DV16GW   12,56x 5,55% 1.725,50 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 12,09 EUR 12,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GV
23290368
DV16GV   12,47x 5,60% 1.724,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,18 EUR 12,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV13Y4
23268387
DV13Y4   12,40x 5,65% 1.723,64 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,25 EUR 12,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GU
23290265
DV16GU   12,30x 5,71% 1.722,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,34 EUR 12,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GT
23289770
DV16GT   12,22x 5,76% 1.721,50 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 12,42 EUR 12,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GS
23291169
DV16GS   12,14x 5,82% 1.720,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,51 EUR 12,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GR
23290359
DV16GR   12,06x 5,87% 1.719,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,59 EUR 12,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV13Y3
23270247
DV13Y3   11,99x 5,92% 1.718,64 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,66 EUR 12,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GQ
23290105
DV16GQ   11,91x 5,98% 1.717,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,75 EUR 12,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GP
23290700
DV16GP   11,83x 6,04% 1.716,50 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 12,83 EUR 12,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GN
23291284
DV16GN   11,75x 6,09% 1.715,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 12,92 EUR 12,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GM
23290938
DV16GM   11,68x 6,15% 1.714,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 13,00 EUR 13,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GL
23290999
DV16GL   11,61x 6,20% 1.713,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 13,08 EUR 13,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GK
23290800
DV16GK   11,54x 6,26% 1.712,50 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 13,16 EUR 13,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GJ
23291226
DV16GJ   11,46x 6,31% 1.711,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 13,25 EUR 13,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV16GH
23290326
DV16GH   11,39x 6,37% 1.710,50 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 13,33 EUR 13,33 EUR

Mini-Futures Long auf Gold-Future