04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4X
23422560
DV2C4X   14,94x 4,26% 1.748,96 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 10,16 EUR 10,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4W
23420731
DV2C4W   14,81x 4,32% 1.747,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,25 EUR 10,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4V
23425191
DV2C4V   14,70x 4,37% 1.746,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,33 EUR 10,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4U
23425134
DV2C4U   14,59x 4,43% 1.745,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,41 EUR 10,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4T
23424312
DV2C4T   14,47x 4,48% 1.744,96 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 10,49 EUR 10,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4S
23422992
DV2C4S   14,35x 4,53% 1.743,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,58 EUR 10,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4R
23424248
DV2C4R   14,24x 4,59% 1.742,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,66 EUR 10,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4Q
23423047
DV2C4Q   14,14x 4,64% 1.741,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,74 EUR 10,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4P
23420853
DV2C4P   14,03x 4,70% 1.740,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,82 EUR 10,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4N
23421354
DV2C4N   13,93x 4,75% 1.739,96 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 10,90 EUR 10,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4M
23424757
DV2C4M   13,82x 4,81% 1.738,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,99 EUR 10,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4L
23425195
DV2C4L   13,72x 4,86% 1.737,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,07 EUR 11,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4K
23422126
DV2C4K   13,62x 4,92% 1.736,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,15 EUR 11,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAZ
23391409
DV2BAZ   13,57x 4,94% 1.736,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,19 EUR 11,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAY
23391000
DV2BAY   13,47x 5,00% 1.735,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,27 EUR 11,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAX
23389456
DV2BAX   13,38x 5,05% 1.734,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,35 EUR 11,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAW
23390074
DV2BAW   13,28x 5,11% 1.733,52 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 11,43 EUR 11,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAV
23389235
DV2BAV   13,18x 5,16% 1.732,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,52 EUR 11,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAU
23389275
DV2BAU   13,09x 5,22% 1.731,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,60 EUR 11,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2BAT
23391411
DV2BAT   13,00x 5,27% 1.730,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 11,68 EUR 11,68 EUR

Mini-Futures Long auf Gold-Future