04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2MHL
23598282
DV2MHL   17,80x 3,16% 1.769,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 8,53 EUR 8,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2MHK
23598578
DV2MHK   17,64x 3,22% 1.768,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 8,61 EUR 8,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2MHJ
23598614
DV2MHJ   17,47x 3,27% 1.767,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 8,69 EUR 8,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2MHH
23598611
DV2MHH   17,29x 3,33% 1.766,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 8,78 EUR 8,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2MHG
23598573
DV2MHG   17,14x 3,38% 1.765,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 8,86 EUR 8,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2MHF
23598129
DV2MHF   16,98x 3,44% 1.764,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 8,94 EUR 8,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LUF
23587548
DV2LUF   16,85x 3,49% 1.763,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,01 EUR 9,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LUE
23586765
DV2LUE   16,70x 3,55% 1.762,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,09 EUR 9,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LUD
23587540
DV2LUD   16,56x 3,60% 1.761,00 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 9,17 EUR 9,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LUC
23584389
DV2LUC   16,40x 3,66% 1.760,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,26 EUR 9,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LUB
23587940
DV2LUB   16,26x 3,71% 1.759,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,34 EUR 9,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LUA
23587130
DV2LUA   16,12x 3,77% 1.758,00 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,42 EUR 9,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2LT9
23584797
DV2LT9   15,98x 3,82% 1.757,00 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 9,50 EUR 9,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C44
23420730
DV2C44   15,83x 3,88% 1.755,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,59 EUR 9,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C43
23424694
DV2C43   15,70x 3,93% 1.754,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,67 EUR 9,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C42
23422990
DV2C42   15,57x 3,99% 1.753,96 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 9,75 EUR 9,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C41
23422612
DV2C41   15,43x 4,04% 1.752,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,84 EUR 9,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C40
23423869
DV2C40   15,31x 4,10% 1.751,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 9,92 EUR 9,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4Z
23420779
DV2C4Z   15,18x 4,15% 1.750,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,00 EUR 10,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2C4Y
23424245
DV2C4Y   15,06x 4,21% 1.749,96 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 10,08 EUR 10,08 EUR

Mini-Futures Long auf Gold-Future