04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMZ
23671442
DV2RMZ   34,51x 1,98% 1.802,00 USD 1.838,40 -- Endlos 16:57:02 DZ BANK 4,38 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QN0
23656803
DV2QN0   30,11x 2,47% 1.793,00 USD 1.838,40 -- Endlos 16:44:17 DZ BANK 5,05 EUR 5,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMU
23671402
DV2RMU   31,75x 2,25% 1.797,00 USD 1.838,40 -- Endlos 16:53:12 DZ BANK 4,75 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNX
23652129
DV2QNX   28,52x 2,63% 1.790,00 USD 1.838,40 -- Endlos 16:42:34 DZ BANK 5,35 EUR 5,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNW
23651097
DV2QNW   28,05x 2,69% 1.789,00 USD 1.838,40 -- Endlos 16:42:41 DZ BANK 5,44 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNV
23653205
DV2QNV   27,10x 2,74% 1.788,00 USD 1.838,40 -- Endlos 16:47:56 DZ BANK 5,54 EUR 5,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMS
23671807
DV2RMS   30,90x 2,36% 1.795,00 USD 1.838,40 -- Endlos 16:51:18 DZ BANK 4,90 EUR 4,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNU
23650964
DV2QNU   27,18x 2,80% 1.787,00 USD 1.838,40 -- Endlos 16:44:13 DZ BANK 5,54 EUR 5,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2RMR
23671005
DV2RMR   29,91x 2,42% 1.794,00 USD 1.838,40 -- Endlos 16:37:08 DZ BANK 4,93 EUR 5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNS
23655518
DV2QNS   26,42x 2,90% 1.785,00 USD 1.838,40 -- Endlos 16:54:22 DZ BANK 5,73 EUR 5,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNZ
23650856
DV2QNZ   29,22x 2,52% 1.792,00 USD 1.838,40 -- Endlos 16:49:28 DZ BANK 5,09 EUR 5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNR
23654425
DV2QNR   26,10x 2,96% 1.784,00 USD 1.838,40 -- Endlos 16:36:56 DZ BANK 5,78 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNY
23650874
DV2QNY   28,95x 2,58% 1.791,00 USD 1.838,40 -- Endlos 16:44:17 DZ BANK 5,21 EUR 5,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNQ
23651644
DV2QNQ   25,50x 3,01% 1.783,00 USD 1.838,40 -- Endlos 16:47:58 DZ BANK 5,94 EUR 5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNP
23656710
DV2QNP   25,36x 3,07% 1.782,00 USD 1.838,40 -- Endlos 16:45:01 DZ BANK 5,95 EUR 5,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNM
23656709
DV2QNM   24,37x 3,18% 1.780,00 USD 1.838,40 -- Endlos 16:49:33 DZ BANK 6,10 EUR 6,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNN
23652123
DV2QNN   24,98x 3,12% 1.781,00 USD 1.838,40 -- Endlos 16:51:18 DZ BANK 6,02 EUR 6,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNT
23650923
DV2QNT   26,91x 2,85% 1.786,00 USD 1.838,40 -- Endlos 16:41:25 DZ BANK 5,73 EUR 5,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2QNK
23654300
DV2QNK   24,02x 3,29% 1.778,00 USD 1.838,40 -- Endlos 16:54:43 DZ BANK 6,25 EUR 6,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV2N67
23632451
DV2N67   22,82x 3,50% 1.774,00 USD 1.838,40 -- Endlos 16:45:05 DZ BANK 6,57 EUR 6,62 EUR

Mini-Futures Long auf Gold-Future