04.02.2021 / 03:55:00 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.822,60 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PS
21558448
DFX9PS   3,62x 25,39% 1.362,93 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 41,97 EUR 41,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV11JT
23217035
DV11JT   3,59x 25,58% 1.359,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 42,25 EUR 42,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PR
21557872
DFX9PR   3,55x 25,94% 1.352,93 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 42,79 EUR 42,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DV11JS
23217905
DV11JS   3,51x 26,24% 1.347,52 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 43,24 EUR 43,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PQ
21557739
DFX9PQ   3,48x 26,49% 1.342,93 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 43,61 EUR 43,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PP
21558332
DFX9PP   3,42x 27,03% 1.332,93 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 44,44 EUR 44,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PN
21558444
DFX9PN   3,35x 27,58% 1.322,93 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 45,26 EUR 45,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PM
21557740
DFX9PM   3,29x 28,13% 1.312,93 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 46,09 EUR 46,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PL
21558435
DFX9PL   3,23x 28,71% 1.302,31 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 46,96 EUR 46,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PK
21557967
DFX9PK   3,17x 29,30% 1.291,54 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 47,85 EUR 47,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PJ
21557477
DFX9PJ   3,12x 29,86% 1.281,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 48,69 EUR 48,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PH
21557975
DFX9PH   3,07x 30,40% 1.271,40 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 49,51 EUR 49,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PG
21557603
DFX9PG   3,02x 30,95% 1.261,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 50,34 EUR 50,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PF
21557592
DFX9PF   2,97x 31,50% 1.251,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 51,16 EUR 51,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PE
21557630
DFX9PE   2,92x 32,05% 1.241,40 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 51,98 EUR 51,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PD
21558147
DFX9PD   2,88x 32,59% 1.231,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 52,81 EUR 52,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PC
21558067
DFX9PC   2,83x 33,14% 1.221,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 53,63 EUR 53,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PB
21557988
DFX9PB   2,79x 33,69% 1.211,40 USD 1.826,80 -- Endlos 21:58:47 DZ BANK 54,45 EUR 54,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9PA
21557992
DFX9PA   2,75x 34,23% 1.201,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 55,28 EUR 55,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F526285%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F14%2Fformat%2Fhtml/filterDataCurrentCount/320/wkn/DFX9N9
21557756
DFX9N9   2,71x 34,78% 1.191,40 USD 1.826,80 -- Endlos 21:58:50 DZ BANK 56,10 EUR 56,10 EUR

Mini-Futures Long auf Gold-Future